Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.00136
-0.29%
$1.36 million $264,075
Apr 14, 1 PM $0.00137
-0.18%
$1.37 million $263,513
Apr 14, 12 PM $0.00137
+1.73%
$1.37 million $263,539
Apr 14, 11 AM $0.00135
+0.21%
$1.35 million $260,703
Apr 14, 10 AM $0.00134
-0.49%
$1.34 million $260,791
Apr 14, 9 AM $0.00135
-0.01%
$1.35 million $260,942
Apr 14, 8 AM $0.00135
+0.03%
$1.35 million $261,885
Apr 14, 7 AM $0.00135
-0.03%
$1.35 million $266,360
Apr 14, 6 AM $0.00135
+0.10%
$1.35 million $266,354
Apr 14, 5 AM $0.00135
+0.02%
$1.35 million $266,456
Apr 14, 4 AM $0.00135
+0.08%
$1.35 million $266,622
Apr 14, 3 AM $0.00135
+0.08%
$1.35 million $267,189
Apr 14, 2 AM $0.00135
-0.05%
$1.35 million $266,591
Apr 14, 1 AM $0.00135
-0.01%
$1.35 million $266,853
Apr 14, 12 AM $0.00135
-0.12%
$1.35 million $267,398
Apr 13, 11 PM $0.00135
+0.11%
$1.35 million $267,836
Apr 13, 10 PM $0.00135
-0.14%
$1.35 million $268,045
Apr 13, 9 PM $0.00135
+0.02%
$1.35 million $268,577
Apr 13, 8 PM $0.00135
+0.04%
$1.35 million $268,669
Apr 13, 7 PM $0.00135
-0.06%
$1.35 million $268,671
Apr 13, 6 PM $0.00135
-0.78%
$1.35 million $268,720
Apr 13, 5 PM $0.00136
+0.11%
$1.36 million $268,042
Apr 13, 4 PM $0.00136
+0.00%
$1.36 million $268,188
Apr 13, 3 PM $0.00136
-0.23%
$1.36 million $268,625
Apr 13, 2 PM $0.00136
+0.07%
$1.36 million $268,939
Apr 13, 1 PM $0.00136
-0.50%
$1.36 million $269,291
Apr 13, 12 PM $0.00137
+0.09%
$1.37 million $270,006
Apr 13, 11 AM $0.00136
-0.04%
$1.36 million $269,591
Apr 13, 10 AM $0.00136
-0.26%
$1.36 million $269,242
Apr 13, 9 AM $0.00137
+0.15%
$1.37 million $269,121
Apr 13, 8 AM $0.00137
+0.14%
$1.37 million $268,544
Apr 13, 7 AM $0.00136
-0.07%
$1.36 million $267,484
Apr 13, 6 AM $0.00136
+0.42%
$1.36 million $267,910
Apr 13, 5 AM $0.00136
-0.07%
$1.36 million $267,632
Apr 13, 4 AM $0.00136
+0.07%
$1.36 million $268,108
Apr 13, 3 AM $0.00136
-0.23%
$1.36 million $267,417
Apr 13, 2 AM $0.00136
+0.09%
$1.36 million $267,578
Apr 13, 1 AM $0.00136
-0.08%
$1.36 million $267,610
Apr 13, 12 AM $0.00136
+0.00%
$1.36 million $267,393
Apr 12, 11 PM $0.00136
+0.01%
$1.36 million $268,497
Apr 12, 10 PM $0.00136
+0.03%
$1.36 million $268,396
Apr 12, 9 PM $0.00136
+0.01%
$1.36 million $269,581
Apr 12, 8 PM $0.00136
-0.06%
$1.36 million $269,184
Apr 12, 7 PM $0.00136
+0.02%
$1.36 million $269,264
Apr 12, 6 PM $0.00136
+0.01%
$1.36 million $269,106
Apr 12, 5 PM $0.00136
+0.05%
$1.36 million $269,157
Apr 12, 4 PM $0.00136
-0.06%
$1.36 million $268,802
Apr 12, 3 PM $0.00136
+0.00%
$1.36 million $268,738
Apr 12, 2 PM $0.00136
-0.17%
$1.36 million $269,440
Apr 12, 1 PM $0.00136
-0.04%
$1.36 million $269,848