安 Historical Data

安 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00326
+0.38%
$ 3.26 million $ 5.05 million
Feb 25, 1 AM $ 0.00325
-0.25%
$ 3.25 million $ 4.94 million
Feb 25, 12 AM $ 0.00325
-0.85%
$ 3.25 million $ 4.85 million
Feb 24, 11 PM $ 0.00328
-0.25%
$ 3.28 million $ 4.73 million
Feb 24, 10 PM $ 0.00329
-0.20%
$ 3.29 million $ 4.66 million
Feb 24, 9 PM $ 0.0033
-0.04%
$ 3.3 million $ 4.55 million
Feb 24, 8 PM $ 0.0033
-0.84%
$ 3.3 million $ 4.45 million
Feb 24, 7 PM $ 0.00332
-0.01%
$ 3.32 million $ 4.33 million
Feb 24, 6 PM $ 0.00332
-0.03%
$ 3.32 million $ 4.23 million
Feb 24, 5 PM $ 0.00333
-0.05%
$ 3.33 million $ 4.13 million
Feb 24, 4 PM $ 0.00333
-0.04%
$ 3.33 million $ 4.04 million
Feb 24, 3 PM $ 0.00333
-0.85%
$ 3.33 million $ 3.94 million
Feb 24, 2 PM $ 0.00336
+0.09%
$ 3.36 million $ 3.84 million
Feb 24, 1 PM $ 0.00335
-0.18%
$ 3.35 million $ 3.74 million
Feb 24, 12 PM $ 0.00336
+0.04%
$ 3.36 million $ 3.65 million
Feb 24, 11 AM $ 0.00336
+0.08%
$ 3.36 million $ 3.55 million
Feb 24, 10 AM $ 0.00336
+0.21%
$ 3.36 million $ 3.44 million
Feb 24, 9 AM $ 0.00335
-0.77%
$ 3.35 million $ 3.33 million
Feb 24, 8 AM $ 0.00337
-0.91%
$ 3.37 million $ 3.24 million
Feb 24, 7 AM $ 0.00341
+1.77%
$ 3.41 million $ 3.13 million
Feb 24, 6 AM $ 0.00335
-1.99%
$ 3.35 million $ 3.03 million
Feb 24, 5 AM $ 0.00341
+0.03%
$ 3.41 million $ 2.92 million
Feb 24, 4 AM $ 0.00341
-0.06%
$ 3.41 million $ 2.82 million
Feb 24, 3 AM $ 0.00341
+0.04%
$ 3.41 million $ 2.71 million
Feb 24, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 2.62 million
Feb 24, 1 AM $ 0.00341
-0.01%
$ 3.41 million $ 2.51 million
Feb 24, 12 AM $ 0.00341
-0.02%
$ 3.41 million $ 2.41 million
Feb 23, 11 PM $ 0.00341
+0.01%
$ 3.41 million $ 2.3 million
Feb 23, 10 PM $ 0.00341
-0.03%
$ 3.41 million $ 2.2 million
Feb 23, 9 PM $ 0.00341
+0.01%
$ 3.41 million $ 2.1 million
Feb 23, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 2 million
Feb 23, 7 PM $ 0.00341
-0.04%
$ 3.41 million $ 1.89 million
Feb 23, 6 PM $ 0.00342
+0.02%
$ 3.42 million $ 1.79 million
Feb 23, 5 PM $ 0.00341
+0.02%
$ 3.41 million $ 1.69 million
Feb 23, 4 PM $ 0.00341
-0.03%
$ 3.41 million $ 1.59 million
Feb 23, 3 PM $ 0.00341
+0.17%
$ 3.41 million $ 1.48 million
Feb 23, 2 PM $ 0.00341
+0.01%
$ 3.41 million $ 1.37 million
Feb 23, 1 PM $ 0.00341
+0.28%
$ 3.41 million $ 1.28 million
Feb 23, 12 PM $ 0.0034
+0.01%
$ 3.4 million $ 1.18 million
Feb 23, 11 AM $ 0.0034
-2.41%
$ 3.4 million $ 1.07 million
Feb 23, 10 AM $ 0.00348
+0.06%
$ 3.48 million $ 962,521
Feb 23, 9 AM $ 0.00348
-0.01%
$ 3.48 million $ 863,955
Feb 23, 8 AM $ 0.00348
-0.04%
$ 3.48 million $ 768,974
Feb 23, 7 AM $ 0.00348
-0.42%
$ 3.48 million $ 664,162
Feb 23, 6 AM $ 0.0035
+0.55%
$ 3.5 million $ 561,022
Feb 23, 5 AM $ 0.00348
-0.27%
$ 3.48 million $ 450,578
Feb 23, 4 AM $ 0.00349
-2.90%
$ 3.49 million $ 349,097
Feb 23, 3 AM $ 0.00359
+0.03%
$ 3.59 million $ 293,081
Feb 23, 2 AM $ 0.00359
+0.04%
$ 3.59 million $ 3.86 million
Feb 23, 1 AM $ 0.00359
-0.25%
$ 3.59 million $ 3.73 million