安 Historical Data

安 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00359
-0.25%
$ 3.59 million $ 3.73 million
Feb 23, 12 AM $ 0.0036
+0.12%
$ 3.6 million $ 3.65 million
Feb 22, 11 PM $ 0.00359
-0.08%
$ 3.59 million $ 3.53 million
Feb 22, 10 PM $ 0.00359
+0.04%
$ 3.59 million $ 3.43 million
Feb 22, 9 PM $ 0.00359
-0.02%
$ 3.59 million $ 3.32 million
Feb 22, 8 PM $ 0.00359
+0.04%
$ 3.59 million $ 3.21 million
Feb 22, 7 PM $ 0.00359
-0.09%
$ 3.59 million $ 3.1 million
Feb 22, 6 PM $ 0.0036
-0.19%
$ 3.6 million $ 2.99 million
Feb 22, 5 PM $ 0.0036
-0.03%
$ 3.6 million $ 2.88 million
Feb 22, 4 PM $ 0.0036
+0.43%
$ 3.6 million $ 2.78 million
Feb 22, 3 PM $ 0.00359
-0.10%
$ 3.59 million $ 2.66 million
Feb 22, 2 PM $ 0.00359
+0.04%
$ 3.59 million $ 2.56 million
Feb 22, 1 PM $ 0.00359
-0.10%
$ 3.59 million $ 2.46 million
Feb 22, 12 PM $ 0.00359
+0.08%
$ 3.59 million $ 2.35 million
Feb 22, 11 AM $ 0.00359
+0.05%
$ 3.59 million $ 2.24 million
Feb 22, 10 AM $ 0.00359
+0.44%
$ 3.59 million $ 2.13 million
Feb 22, 9 AM $ 0.00357
-0.10%
$ 3.57 million $ 2.02 million
Feb 22, 8 AM $ 0.00358
+0.05%
$ 3.58 million $ 1.92 million
Feb 22, 7 AM $ 0.00358
-0.02%
$ 3.58 million $ 1.82 million
Feb 22, 6 AM $ 0.00358
+0.07%
$ 3.58 million $ 1.7 million
Feb 22, 5 AM $ 0.00357
-0.05%
$ 3.57 million $ 1.59 million
Feb 22, 4 AM $ 0.00358
-2.53%
$ 3.58 million $ 1.5 million
Feb 22, 3 AM $ 0.00367
-0.08%
$ 3.67 million $ 1.38 million
Feb 22, 2 AM $ 0.00367
+0.17%
$ 3.67 million $ 1.28 million
Feb 22, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 1.17 million
Feb 22, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 1.05 million
Feb 21, 11 PM $ 0.00366
-0.04%
$ 3.66 million $ 943,716
Feb 21, 10 PM $ 0.00367
+0.06%
$ 3.67 million $ 832,396
Feb 21, 9 PM $ 0.00366
-0.10%
$ 3.66 million $ 723,313
Feb 21, 8 PM $ 0.00367
+0.01%
$ 3.67 million $ 612,908
Feb 21, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 500,817
Feb 21, 6 PM $ 0.00367
+0.33%
$ 3.67 million $ 387,947
Feb 21, 5 PM $ 0.00365
-0.34%
$ 3.65 million $ 276,936
Feb 21, 4 PM $ 0.00367
+0.11%
$ 3.67 million $ 167,723
Feb 21, 3 PM $ 0.00366
-0.09%
$ 3.66 million $ 55,907
Feb 21, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 1.08 million
Feb 21, 11 AM $ 0.00364
-0.09%
$ 3.64 million $ 1.09 million
Feb 21, 10 AM $ 0.00364
+0.01%
$ 3.64 million $ 1.02 million
Feb 21, 9 AM $ 0.00364
+0.23%
$ 3.64 million $ 916,236
Feb 21, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 792,442
Feb 21, 7 AM $ 0.00363
-0.09%
$ 3.63 million $ 697,979
Feb 21, 6 AM $ 0.00364
-0.21%
$ 3.64 million $ 591,451
Feb 21, 5 AM $ 0.00364
+0.05%
$ 3.64 million $ 481,681
Feb 21, 4 AM $ 0.00364
+0.17%
$ 3.64 million $ 374,372
Feb 21, 3 AM $ 0.00364
+0.28%
$ 3.64 million $ 263,930
Feb 21, 2 AM $ 0.00362
-0.33%
$ 3.62 million $ 4.99 million
Feb 21, 1 AM $ 0.00364
-0.26%
$ 3.64 million $ 4.9 million
Feb 21, 12 AM $ 0.00365
+0.26%
$ 3.65 million $ 4.81 million
Feb 20, 11 PM $ 0.00364
-0.10%
$ 3.64 million $ 4.69 million
Feb 20, 10 PM $ 0.00364
+0.12%
$ 3.64 million $ 4.58 million