Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.00136
+0.01%
$1.36 million $270,054
Apr 12, 11 AM $0.00136
+0.06%
$1.36 million $281,642
Apr 12, 10 AM $0.00136
+0.13%
$1.36 million $288,053
Apr 12, 9 AM $0.00136
-0.13%
$1.36 million $289,336
Apr 12, 8 AM $0.00136
+0.09%
$1.36 million $289,134
Apr 12, 7 AM $0.00136
-0.18%
$1.36 million $289,166
Apr 12, 6 AM $0.00137
+0.16%
$1.37 million $289,742
Apr 12, 5 AM $0.00136
-0.19%
$1.36 million $289,229
Apr 12, 4 AM $0.00137
-0.09%
$1.37 million $289,055
Apr 12, 3 AM $0.00137
-0.10%
$1.37 million $289,077
Apr 12, 2 AM $0.00137
-0.10%
$1.37 million $289,229
Apr 12, 1 AM $0.00137
-0.36%
$1.37 million $288,656
Apr 12, 12 AM $0.00137
+0.62%
$1.37 million $288,248
Apr 11, 11 PM $0.00137
-0.16%
$1.37 million $287,438
Apr 11, 10 PM $0.00137
+0.84%
$1.37 million $286,461
Apr 11, 9 PM $0.00136
+0.03%
$1.36 million $285,141
Apr 11, 8 PM $0.00136
+0.14%
$1.36 million $285,251
Apr 11, 7 PM $0.00135
-0.14%
$1.35 million $280,139
Apr 11, 6 PM $0.00136
+0.17%
$1.36 million $280,284
Apr 11, 5 PM $0.00135
-0.19%
$1.35 million $280,200
Apr 11, 4 PM $0.00136
+0.19%
$1.36 million $281,157
Apr 11, 3 PM $0.00135
+0.12%
$1.35 million $280,733
Apr 11, 2 PM $0.00135
-0.46%
$1.35 million $279,700
Apr 11, 1 PM $0.00136
-0.64%
$1.36 million $279,743
Apr 11, 12 PM $0.00137
-0.12%
$1.37 million $278,438
Apr 11, 11 AM $0.00137
+2.28%
$1.37 million $265,328
Apr 11, 10 AM $0.00134
-0.22%
$1.34 million $259,426
Apr 11, 9 AM $0.00134
-0.17%
$1.34 million $257,073
Apr 11, 8 AM $0.00134
+0.18%
$1.34 million $257,596
Apr 11, 7 AM $0.00134
+0.13%
$1.34 million $257,769
Apr 11, 6 AM $0.00134
-0.01%
$1.34 million $257,236
Apr 11, 5 AM $0.00134
+0.03%
$1.34 million $257,392
Apr 11, 4 AM $0.00134
-0.02%
$1.34 million $257,166
Apr 11, 3 AM $0.00134
-0.10%
$1.34 million $257,343
Apr 11, 2 AM $0.00134
+0.13%
$1.34 million $258,488
Apr 11, 1 AM $0.00134
-0.03%
$1.34 million $258,574
Apr 11, 12 AM $0.00134
-0.04%
$1.34 million $258,891
Apr 10, 11 PM $0.00134
+0.01%
$1.34 million $258,903
Apr 10, 10 PM $0.00134
-0.09%
$1.34 million $259,231
Apr 10, 9 PM $0.00134
-0.01%
$1.34 million $259,434
Apr 10, 8 PM $0.00134
+0.03%
$1.34 million $259,466
Apr 10, 7 PM $0.00134
+0.06%
$1.34 million $263,930
Apr 10, 6 PM $0.00134
-0.10%
$1.34 million $264,110
Apr 10, 5 PM $0.00134
+0.03%
$1.34 million $263,985
Apr 10, 4 PM $0.00134
+0.07%
$1.34 million $263,750
Apr 10, 3 PM $0.00134
-0.02%
$1.34 million $263,303
Apr 10, 2 PM $0.00134
+0.10%
$1.34 million $263,889
Apr 10, 1 PM $0.00134
-0.14%
$1.34 million $264,325
Apr 10, 12 PM $0.00134
+0.21%
$1.34 million $265,174
Apr 10, 11 AM $0.00134
-0.26%
$1.34 million $266,636