Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.00134
+0.17%
$1.34 million $267,206
Apr 10, 9 AM $0.00134
-0.25%
$1.34 million $267,288
Apr 10, 8 AM $0.00134
-0.71%
$1.34 million $267,806
Apr 10, 7 AM $0.00135
-0.20%
$1.35 million $267,741
Apr 10, 6 AM $0.00135
-0.20%
$1.35 million $268,303
Apr 10, 5 AM $0.00136
+0.23%
$1.36 million $268,877
Apr 10, 4 AM $0.00135
-0.14%
$1.35 million $268,473
Apr 10, 3 AM $0.00136
+0.16%
$1.36 million $268,222
Apr 10, 2 AM $0.00135
+0.17%
$1.35 million $267,236
Apr 10, 1 AM $0.00135
-0.05%
$1.35 million $267,162
Apr 10, 12 AM $0.00135
-0.11%
$1.35 million $267,271
Apr 9, 11 PM $0.00135
+0.08%
$1.35 million $267,978
Apr 9, 10 PM $0.00135
+0.02%
$1.35 million $267,515
Apr 9, 9 PM $0.00135
+0.04%
$1.35 million $267,531
Apr 9, 8 PM $0.00135
-0.08%
$1.35 million $267,730
Apr 9, 7 PM $0.00135
+0.03%
$1.35 million $268,069
Apr 9, 6 PM $0.00135
-0.07%
$1.35 million $268,442
Apr 9, 5 PM $0.00135
-0.05%
$1.35 million $268,033
Apr 9, 4 PM $0.00135
+0.12%
$1.35 million $268,769
Apr 9, 3 PM $0.00135
-0.24%
$1.35 million $269,749
Apr 9, 2 PM $0.00136
-0.08%
$1.36 million $269,858
Apr 9, 1 PM $0.00136
+0.21%
$1.36 million $269,181
Apr 9, 12 PM $0.00135
+0.00%
$1.35 million $268,767
Apr 9, 11 AM $0.00135
-0.17%
$1.35 million $268,765
Apr 9, 10 AM $0.00136
+0.10%
$1.36 million $268,359
Apr 9, 9 AM $0.00136
-0.04%
$1.36 million $267,978
Apr 9, 8 AM $0.00136
+0.02%
$1.36 million $267,542
Apr 9, 7 AM $0.00136
+0.21%
$1.36 million $267,144
Apr 9, 6 AM $0.00135
+0.17%
$1.35 million $266,921
Apr 9, 5 AM $0.00135
-0.16%
$1.35 million $266,898
Apr 9, 4 AM $0.00135
+0.01%
$1.35 million $267,087
Apr 9, 3 AM $0.00135
-0.01%
$1.35 million $267,568
Apr 9, 2 AM $0.00135
+0.01%
$1.35 million $268,490
Apr 9, 1 AM $0.00135
+0.01%
$1.35 million $268,997
Apr 9, 12 AM $0.00135
-0.24%
$1.35 million $269,018
Apr 8, 11 PM $0.00136
-0.02%
$1.36 million $269,495
Apr 8, 10 PM $0.00136
+0.13%
$1.36 million $270,394
Apr 8, 9 PM $0.00135
-0.14%
$1.35 million $270,577
Apr 8, 8 PM $0.00136
+0.00%
$1.36 million $270,795
Apr 8, 7 PM $0.00136
-0.01%
$1.36 million $270,798
Apr 8, 6 PM $0.00136
+0.01%
$1.36 million $270,422
Apr 8, 5 PM $0.00136
+0.00%
$1.36 million $270,765
Apr 8, 4 PM $0.00136
+0.62%
$1.36 million $270,004
Apr 8, 3 PM $0.00135
+0.00%
$1.35 million $269,118
Apr 8, 2 PM $0.00135
+0.00%
$1.35 million $268,159
Apr 8, 1 PM $0.00135
-0.33%
$1.35 million $267,800
Apr 8, 12 PM $0.00135
-0.03%
$1.35 million $267,471
Apr 8, 11 AM $0.00135
-0.03%
$1.35 million $267,242
Apr 8, 10 AM $0.00135
-0.19%
$1.35 million $267,921
Apr 8, 9 AM $0.00135
+0.04%
$1.35 million $267,579