Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.00135
+0.05%
$1.35 million $267,262
Apr 8, 7 AM $0.00135
-0.05%
$1.35 million $267,117
Apr 8, 6 AM $0.00135
-0.02%
$1.35 million $266,966
Apr 8, 5 AM $0.00135
-0.01%
$1.35 million $266,593
Apr 8, 4 AM $0.00135
-0.22%
$1.35 million $266,497
Apr 8, 3 AM $0.00136
-0.34%
$1.36 million $266,207
Apr 8, 2 AM $0.00137
+0.86%
$1.37 million $265,541
Apr 8, 1 AM $0.00135
+0.08%
$1.35 million $265,022
Apr 8, 12 AM $0.00135
-0.03%
$1.35 million $264,158
Apr 7, 11 PM $0.00135
+0.10%
$1.35 million $263,846
Apr 7, 10 PM $0.00135
-0.08%
$1.35 million $262,910
Apr 7, 9 PM $0.00135
+0.00%
$1.35 million $262,572
Apr 7, 8 PM $0.00135
+0.01%
$1.35 million $261,989
Apr 7, 7 PM $0.00135
-0.16%
$1.35 million $261,879
Apr 7, 6 PM $0.00135
-0.03%
$1.35 million $262,184
Apr 7, 5 PM $0.00136
+0.10%
$1.36 million $261,914
Apr 7, 4 PM $0.00135
+0.00%
$1.35 million $261,696
Apr 7, 3 PM $0.00135
-0.06%
$1.35 million $261,229
Apr 7, 2 PM $0.00135
-0.03%
$1.35 million $262,212
Apr 7, 1 PM $0.00135
+0.06%
$1.35 million $262,488
Apr 7, 12 PM $0.00135
-0.05%
$1.35 million $262,762
Apr 7, 11 AM $0.00135
-0.22%
$1.35 million $262,701
Apr 7, 10 AM $0.00136
-0.11%
$1.36 million $262,240
Apr 7, 9 AM $0.00136
-0.18%
$1.36 million $264,573
Apr 7, 8 AM $0.00136
+1.15%
$1.36 million $265,260
Apr 7, 7 AM $0.00135
+0.00%
$1.35 million $264,797
Apr 7, 6 AM $0.00135
-0.03%
$1.35 million $265,071
Apr 7, 5 AM $0.00135
+0.00%
$1.35 million $265,343
Apr 7, 4 AM $0.00135
+0.02%
$1.35 million $265,633
Apr 7, 3 AM $0.00135
+0.02%
$1.35 million $265,519
Apr 7, 2 AM $0.00135
-0.01%
$1.35 million $278,743
Apr 7, 1 AM $0.00135
+0.01%
$1.35 million $278,770
Apr 7, 12 AM $0.00135
+0.01%
$1.35 million $278,779
Apr 6, 11 PM $0.00135
-0.05%
$1.35 million $278,757
Apr 6, 10 PM $0.00135
+0.05%
$1.35 million $279,477
Apr 6, 9 PM $0.00135
+0.00%
$1.35 million $279,374
Apr 6, 8 PM $0.00135
+0.02%
$1.35 million $279,605
Apr 6, 7 PM $0.00135
-0.01%
$1.35 million $279,269
Apr 6, 6 PM $0.00135
-0.01%
$1.35 million $278,735
Apr 6, 5 PM $0.00135
-0.13%
$1.35 million $278,908
Apr 6, 4 PM $0.00135
+0.34%
$1.35 million $279,018
Apr 6, 3 PM $0.00134
+0.02%
$1.34 million $278,945
Apr 6, 2 PM $0.00134
+0.13%
$1.34 million $279,079
Apr 6, 1 PM $0.00134
-0.32%
$1.34 million $278,980
Apr 6, 12 PM $0.00134
+0.02%
$1.34 million $278,832
Apr 6, 11 AM $0.00134
+0.22%
$1.34 million $279,183
Apr 6, 10 AM $0.00134
-0.89%
$1.34 million $279,228
Apr 6, 9 AM $0.00135
+0.01%
$1.35 million $277,332
Apr 6, 8 AM $0.00135
-0.04%
$1.35 million $277,188
Apr 6, 7 AM $0.00135
+0.01%
$1.35 million $277,269