安 Historical Data

安 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00135
+0.03%
$ 1.35 million $ 279,794
Mar 30, 7 PM $ 0.00135
-1.21%
$ 1.35 million $ 279,944
Mar 30, 6 PM $ 0.00137
-1.61%
$ 1.37 million $ 279,655
Mar 30, 5 PM $ 0.00139
-0.18%
$ 1.39 million $ 273,470
Mar 30, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 274,190
Mar 30, 3 PM $ 0.00139
+0.36%
$ 1.39 million $ 276,795
Mar 30, 2 PM $ 0.00139
-0.40%
$ 1.39 million $ 276,715
Mar 30, 1 PM $ 0.00139
+0.12%
$ 1.39 million $ 276,816
Mar 30, 12 PM $ 0.00139
-0.02%
$ 1.39 million $ 276,637
Mar 30, 11 AM $ 0.00139
+0.03%
$ 1.39 million $ 276,349
Mar 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 275,710
Mar 30, 9 AM $ 0.00139
-0.27%
$ 1.39 million $ 275,903
Mar 30, 8 AM $ 0.0014
+0.05%
$ 1.4 million $ 276,284
Mar 30, 7 AM $ 0.00139
-0.04%
$ 1.39 million $ 276,238
Mar 30, 6 AM $ 0.0014
+0.03%
$ 1.4 million $ 276,672
Mar 30, 5 AM $ 0.00139
+0.27%
$ 1.39 million $ 276,768
Mar 30, 4 AM $ 0.00139
-0.16%
$ 1.39 million $ 276,850
Mar 30, 3 AM $ 0.00139
+0.33%
$ 1.39 million $ 277,167
Mar 30, 2 AM $ 0.00139
-0.38%
$ 1.39 million $ 277,562
Mar 30, 1 AM $ 0.00139
+0.03%
$ 1.39 million $ 277,782
Mar 30, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 278,016
Mar 29, 11 PM $ 0.00139
-0.08%
$ 1.39 million $ 278,163
Mar 29, 10 PM $ 0.00139
+0.07%
$ 1.39 million $ 278,138
Mar 29, 9 PM $ 0.00139
+0.06%
$ 1.39 million $ 278,539
Mar 29, 8 PM $ 0.00139
-0.06%
$ 1.39 million $ 278,524
Mar 29, 7 PM $ 0.00139
+0.06%
$ 1.39 million $ 278,726
Mar 29, 6 PM $ 0.00139
+0.40%
$ 1.39 million $ 278,630
Mar 29, 5 PM $ 0.00139
-0.19%
$ 1.39 million $ 278,770
Mar 29, 4 PM $ 0.00139
-0.97%
$ 1.39 million $ 277,896
Mar 29, 3 PM $ 0.0014
+0.02%
$ 1.4 million $ 276,182
Mar 29, 2 PM $ 0.0014
+0.15%
$ 1.4 million $ 276,252
Mar 29, 1 PM $ 0.0014
+0.01%
$ 1.4 million $ 276,487
Mar 29, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 276,664
Mar 29, 11 AM $ 0.0014
-0.01%
$ 1.4 million $ 277,133
Mar 29, 10 AM $ 0.0014
+0.01%
$ 1.4 million $ 277,435
Mar 29, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 278,255
Mar 29, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 278,153
Mar 29, 7 AM $ 0.0014
+0.02%
$ 1.4 million $ 278,113
Mar 29, 6 AM $ 0.0014
-0.52%
$ 1.4 million $ 278,168
Mar 29, 5 AM $ 0.00141
-0.01%
$ 1.41 million $ 283,235
Mar 29, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 350,459
Mar 29, 3 AM $ 0.00141
+0.17%
$ 1.41 million $ 360,926
Mar 29, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 370,530
Mar 29, 1 AM $ 0.0014
+0.02%
$ 1.4 million $ 385,563
Mar 29, 12 AM $ 0.0014
-0.02%
$ 1.4 million $ 393,239
Mar 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 400,581
Mar 28, 10 PM $ 0.0014
+0.03%
$ 1.4 million $ 407,669
Mar 28, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 415,059
Mar 28, 8 PM $ 0.0014
+0.06%
$ 1.4 million $ 422,332
Mar 28, 7 PM $ 0.0014
+0.03%
$ 1.4 million $ 429,387