安 Historical Data

安 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00362
+0.19%
$ 3.62 million $ 1.77 million
Feb 18, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 1.66 million
Feb 18, 6 PM $ 0.00361
+0.07%
$ 3.61 million $ 1.55 million
Feb 18, 5 PM $ 0.00361
+0.65%
$ 3.61 million $ 1.44 million
Feb 18, 4 PM $ 0.00359
-0.83%
$ 3.59 million $ 1.32 million
Feb 18, 3 PM $ 0.00362
-0.04%
$ 3.62 million $ 1.23 million
Feb 18, 2 PM $ 0.00362
+0.03%
$ 3.62 million $ 1.12 million
Feb 18, 1 PM $ 0.00362
+0.12%
$ 3.62 million $ 1.01 million
Feb 18, 12 PM $ 0.00361
-0.03%
$ 3.61 million $ 902,808
Feb 18, 11 AM $ 0.00361
-0.06%
$ 3.61 million $ 780,881
Feb 18, 10 AM $ 0.00362
+0.01%
$ 3.62 million $ 676,380
Feb 18, 9 AM $ 0.00361
-1.99%
$ 3.61 million $ 579,472
Feb 18, 8 AM $ 0.00369
-0.01%
$ 3.69 million $ 471,019
Feb 18, 7 AM $ 0.00369
+0.44%
$ 3.69 million $ 361,368
Feb 18, 6 AM $ 0.00367
-1.09%
$ 3.67 million $ 253,504
Feb 18, 3 AM $ 0.00371
+0.52%
$ 3.71 million $ 155,523
Feb 18, 2 AM $ 0.00369
+0.00%
$ 3.69 million $ 3.34 million
Feb 18, 1 AM $ 0.00369
+0.01%
$ 3.69 million $ 3.24 million
Feb 18, 12 AM $ 0.00369
-0.06%
$ 3.69 million $ 3.13 million
Feb 17, 11 PM $ 0.0037
+0.03%
$ 3.7 million $ 3.02 million
Feb 17, 10 PM $ 0.00369
+0.01%
$ 3.69 million $ 2.91 million
Feb 17, 9 PM $ 0.00369
+0.06%
$ 3.69 million $ 2.79 million
Feb 17, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 2.69 million
Feb 17, 7 PM $ 0.00369
+0.07%
$ 3.69 million $ 2.58 million
Feb 17, 6 PM $ 0.00369
+0.03%
$ 3.69 million $ 2.47 million
Feb 17, 5 PM $ 0.00369
+0.08%
$ 3.69 million $ 2.36 million
Feb 17, 4 PM $ 0.00369
-0.04%
$ 3.69 million $ 2.24 million
Feb 17, 3 PM $ 0.00369
-0.94%
$ 3.69 million $ 2.13 million
Feb 17, 2 PM $ 0.00372
-0.05%
$ 3.72 million $ 2.02 million
Feb 17, 1 PM $ 0.00373
+0.20%
$ 3.73 million $ 1.92 million
Feb 17, 12 PM $ 0.00372
+0.03%
$ 3.72 million $ 1.81 million
Feb 17, 11 AM $ 0.00372
-0.02%
$ 3.72 million $ 1.69 million
Feb 17, 10 AM $ 0.00372
+0.10%
$ 3.72 million $ 1.58 million
Feb 17, 9 AM $ 0.00371
+0.08%
$ 3.71 million $ 1.47 million
Feb 17, 8 AM $ 0.00371
+0.30%
$ 3.71 million $ 1.36 million
Feb 17, 7 AM $ 0.0037
-0.15%
$ 3.7 million $ 1.25 million
Feb 17, 6 AM $ 0.00371
-0.03%
$ 3.71 million $ 1.14 million
Feb 17, 5 AM $ 0.00371
+0.06%
$ 3.71 million $ 1.03 million
Feb 17, 4 AM $ 0.0037
+0.04%
$ 3.7 million $ 912,232
Feb 17, 3 AM $ 0.0037
-0.16%
$ 3.7 million $ 806,099
Feb 17, 2 AM $ 0.00371
+0.28%
$ 3.71 million $ 2.55 million
Feb 17, 1 AM $ 0.0037
+0.11%
$ 3.7 million $ 2.44 million
Feb 17, 12 AM $ 0.00369
-0.09%
$ 3.69 million $ 2.34 million
Feb 16, 11 PM $ 0.0037
+0.09%
$ 3.69 million $ 2.23 million
Feb 16, 10 PM $ 0.00369
+0.14%
$ 3.69 million $ 2.12 million
Feb 16, 9 PM $ 0.00369
-0.32%
$ 3.69 million $ 2.01 million
Feb 16, 8 PM $ 0.0037
-0.07%
$ 3.7 million $ 1.9 million
Feb 16, 7 PM $ 0.0037
-0.01%
$ 3.7 million $ 1.79 million
Feb 16, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 1.68 million
Feb 16, 5 PM $ 0.0037
+0.19%
$ 3.7 million $ 1.57 million