安 Historical Data

安 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0037
+0.19%
$ 3.7 million $ 1.57 million
Feb 16, 4 PM $ 0.00369
-0.22%
$ 3.69 million $ 1.46 million
Feb 16, 3 PM $ 0.0037
+0.04%
$ 3.7 million $ 1.35 million
Feb 16, 2 PM $ 0.0037
-0.01%
$ 3.7 million $ 1.24 million
Feb 16, 1 PM $ 0.0037
+3.19%
$ 3.7 million $ 1.13 million
Feb 16, 12 PM $ 0.00359
+0.76%
$ 3.59 million $ 1.02 million
Feb 16, 11 AM $ 0.00356
+0.01%
$ 3.56 million $ 916,248
Feb 16, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 815,976
Feb 16, 9 AM $ 0.00356
-0.09%
$ 3.56 million $ 761,784
Feb 16, 8 AM $ 0.00356
+0.26%
$ 3.56 million $ 705,907
Feb 16, 7 AM $ 0.00355
+0.03%
$ 3.55 million $ 652,389
Feb 16, 6 AM $ 0.00355
-0.02%
$ 3.55 million $ 599,059
Feb 16, 5 AM $ 0.00355
+0.06%
$ 3.55 million $ 545,610
Feb 16, 4 AM $ 0.00355
+0.01%
$ 3.55 million $ 491,506
Feb 16, 3 AM $ 0.00355
-0.12%
$ 3.55 million $ 437,941
Feb 16, 2 AM $ 0.00355
-0.34%
$ 3.55 million $ 2.24 million
Feb 16, 1 AM $ 0.00356
+0.23%
$ 3.56 million $ 2.19 million
Feb 16, 12 AM $ 0.00356
+0.75%
$ 3.56 million $ 2.13 million
Feb 15, 11 PM $ 0.00353
+0.76%
$ 3.53 million $ 2.07 million
Feb 15, 10 PM $ 0.0035
-0.72%
$ 3.5 million $ 2.01 million
Feb 15, 9 PM $ 0.00353
-0.05%
$ 3.53 million $ 1.97 million
Feb 15, 8 PM $ 0.00353
+0.02%
$ 3.53 million $ 1.92 million
Feb 15, 7 PM $ 0.00353
-2.67%
$ 3.53 million $ 1.87 million
Feb 15, 6 PM $ 0.00363
+0.12%
$ 3.63 million $ 1.81 million
Feb 15, 5 PM $ 0.00362
+0.19%
$ 3.62 million $ 1.75 million
Feb 15, 4 PM $ 0.00361
+0.05%
$ 3.61 million $ 1.7 million
Feb 15, 3 PM $ 0.00361
-0.26%
$ 3.61 million $ 1.64 million
Feb 15, 2 PM $ 0.00362
+0.38%
$ 3.62 million $ 1.59 million
Feb 15, 1 PM $ 0.00362
+0.18%
$ 3.62 million $ 1.53 million
Feb 15, 12 PM $ 0.00362
+0.13%
$ 3.62 million $ 1.47 million
Feb 15, 11 AM $ 0.00361
-0.01%
$ 3.61 million $ 1.42 million
Feb 15, 10 AM $ 0.00361
+0.11%
$ 3.61 million $ 1.36 million
Feb 15, 9 AM $ 0.00361
-0.18%
$ 3.61 million $ 1.31 million
Feb 15, 8 AM $ 0.00362
-4.59%
$ 3.62 million $ 1.26 million
Feb 15, 7 AM $ 0.00379
-0.03%
$ 3.79 million $ 559,060
Feb 15, 6 AM $ 0.00379
+7.51%
$ 3.79 million $ 508,084
Feb 15, 5 AM $ 0.00353
+3.21%
$ 3.53 million $ 447,586
Feb 15, 4 AM $ 0.00342
+0.15%
$ 3.42 million $ 394,823
Feb 15, 3 AM $ 0.00341
-0.03%
$ 3.41 million $ 341,826
Feb 15, 2 AM $ 0.00341
+1.24%
$ 3.41 million $ 1.57 million
Feb 15, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.52 million
Feb 15, 12 AM $ 0.00337
+0.38%
$ 3.37 million $ 1.46 million
Feb 14, 11 PM $ 0.00336
-0.11%
$ 3.36 million $ 1.41 million
Feb 14, 10 PM $ 0.00336
+0.78%
$ 3.36 million $ 1.36 million
Feb 14, 9 PM $ 0.00334
+0.07%
$ 3.34 million $ 1.31 million
Feb 14, 8 PM $ 0.00333
+0.04%
$ 3.33 million $ 1.26 million
Feb 14, 7 PM $ 0.00333
+0.38%
$ 3.33 million $ 1.21 million
Feb 14, 6 PM $ 0.00332
+0.44%
$ 3.32 million $ 1.16 million
Feb 14, 5 PM $ 0.00331
-0.18%
$ 3.31 million $ 1.11 million
Feb 14, 4 PM $ 0.00331
+0.51%
$ 3.31 million $ 1.06 million