Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.00135
+0.03%
$1.35 million $277,194
Apr 6, 5 AM $0.00135
-0.34%
$1.35 million $277,175
Apr 6, 4 AM $0.00136
-0.17%
$1.36 million $276,778
Apr 6, 3 AM $0.00136
+1.25%
$1.36 million $276,790
Apr 6, 2 AM $0.00134
+0.01%
$1.34 million $263,193
Apr 6, 1 AM $0.00134
-0.43%
$1.34 million $263,347
Apr 6, 12 AM $0.00135
-0.23%
$1.35 million $263,828
Apr 5, 11 PM $0.00135
+0.25%
$1.35 million $263,996
Apr 5, 10 PM $0.00135
-0.26%
$1.35 million $263,074
Apr 5, 9 PM $0.00135
+0.29%
$1.35 million $264,029
Apr 5, 8 PM $0.00135
-0.35%
$1.35 million $263,550
Apr 5, 7 PM $0.00135
-0.07%
$1.35 million $264,711
Apr 5, 6 PM $0.00135
-0.45%
$1.35 million $265,260
Apr 5, 5 PM $0.00136
+0.97%
$1.36 million $266,387
Apr 5, 4 PM $0.00135
-0.49%
$1.35 million $263,150
Apr 5, 3 PM $0.00135
-0.20%
$1.35 million $265,101
Apr 5, 2 PM $0.00136
+0.72%
$1.36 million $261,155
Apr 5, 1 PM $0.00136
+0.69%
$1.36 million $248,468
Apr 5, 12 PM $0.00135
-0.17%
$1.35 million $244,978
Apr 5, 11 AM $0.00135
+0.08%
$1.35 million $245,622
Apr 5, 10 AM $0.00135
-0.33%
$1.35 million $245,511
Apr 5, 9 AM $0.00135
-0.02%
$1.35 million $245,461
Apr 5, 8 AM $0.00135
-0.04%
$1.35 million $245,657
Apr 5, 7 AM $0.00136
+0.05%
$1.36 million $245,637
Apr 5, 6 AM $0.00135
-0.05%
$1.35 million $245,557
Apr 5, 5 AM $0.00136
+0.36%
$1.36 million $245,592
Apr 5, 4 AM $0.00135
+0.01%
$1.35 million $246,088
Apr 5, 3 AM $0.00135
+0.01%
$1.35 million $246,143
Apr 5, 2 AM $0.00135
-0.02%
$1.35 million $246,192
Apr 5, 1 AM $0.00135
-0.01%
$1.35 million $245,455
Apr 5, 12 AM $0.00135
+0.08%
$1.35 million $245,160
Apr 4, 11 PM $0.00135
+0.00%
$1.35 million $244,691
Apr 4, 10 PM $0.00135
-0.02%
$1.35 million $244,342
Apr 4, 9 PM $0.00135
+0.00%
$1.35 million $244,145
Apr 4, 8 PM $0.00135
+0.01%
$1.35 million $243,970
Apr 4, 7 PM $0.00135
+0.03%
$1.35 million $243,440
Apr 4, 6 PM $0.00135
+0.03%
$1.35 million $244,041
Apr 4, 5 PM $0.00135
-0.05%
$1.35 million $247,702
Apr 4, 4 PM $0.00135
+0.04%
$1.35 million $248,529
Apr 4, 3 PM $0.00135
+0.01%
$1.35 million $248,417
Apr 4, 1 PM $0.00135
-0.06%
$1.35 million $266,922
Apr 4, 12 PM $0.00135
+0.01%
$1.35 million $266,915
Apr 4, 11 AM $0.00135
-0.03%
$1.35 million $266,776
Apr 4, 10 AM $0.00135
+0.05%
$1.35 million $266,977
Apr 4, 9 AM $0.00135
-0.06%
$1.35 million $266,535
Apr 4, 8 AM $0.00135
+0.02%
$1.35 million $265,897
Apr 4, 7 AM $0.00135
+0.04%
$1.35 million $265,131
Apr 4, 6 AM $0.00135
-0.01%
$1.35 million $264,559
Apr 4, 5 AM $0.00135
-0.06%
$1.35 million $264,560
Apr 4, 4 AM $0.00135
+0.08%
$1.35 million $264,049