Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.00135
+0.21%
$1.35 million $264,274
Apr 4, 2 AM $0.00134
-0.04%
$1.34 million $568,159
Apr 4, 1 AM $0.00135
+0.08%
$1.35 million $568,965
Apr 4, 12 AM $0.00134
-0.01%
$1.34 million $569,126
Apr 3, 11 PM $0.00134
+0.01%
$1.34 million $575,759
Apr 3, 10 PM $0.00134
+0.02%
$1.34 million $575,902
Apr 3, 9 PM $0.00134
+0.04%
$1.34 million $576,154
Apr 3, 8 PM $0.00134
+0.08%
$1.34 million $575,747
Apr 3, 7 PM $0.00134
+0.18%
$1.34 million $576,012
Apr 3, 6 PM $0.00134
-0.49%
$1.34 million $576,549
Apr 3, 5 PM $0.00135
-0.05%
$1.35 million $571,381
Apr 3, 4 PM $0.00135
+0.01%
$1.35 million $572,135
Apr 3, 3 PM $0.00135
+0.06%
$1.35 million $571,709
Apr 3, 2 PM $0.00135
-0.01%
$1.35 million $571,811
Apr 3, 11 AM $0.00135
-0.01%
$1.35 million $269,095
Apr 3, 10 AM $0.00135
+0.00%
$1.35 million $268,952
Apr 3, 9 AM $0.00135
-0.03%
$1.35 million $269,578
Apr 3, 8 AM $0.00135
-0.01%
$1.35 million $271,230
Apr 3, 7 AM $0.00135
+0.02%
$1.35 million $271,997
Apr 3, 6 AM $0.00135
+0.10%
$1.35 million $272,174
Apr 3, 5 AM $0.00135
+0.09%
$1.35 million $274,225
Apr 3, 4 AM $0.00134
+0.44%
$1.34 million $274,466
Apr 3, 3 AM $0.00134
+0.10%
$1.34 million $273,814
Apr 3, 2 AM $0.00134
+0.27%
$1.34 million $273,602
Apr 3, 1 AM $0.00133
+0.16%
$1.33 million $273,560
Apr 3, 12 AM $0.00133
-1.42%
$1.33 million $273,583
Apr 2, 11 PM $0.00135
-0.02%
$1.35 million $267,691
Apr 2, 10 PM $0.00135
+0.01%
$1.35 million $268,078
Apr 2, 9 PM $0.00135
+0.07%
$1.35 million $267,418
Apr 2, 8 PM $0.00135
-0.05%
$1.35 million $267,253
Apr 2, 7 PM $0.00135
-0.02%
$1.35 million $267,308
Apr 2, 6 PM $0.00135
+0.00%
$1.35 million $267,629
Apr 2, 5 PM $0.00135
+0.02%
$1.35 million $268,047
Apr 2, 4 PM $0.00135
+0.05%
$1.35 million $268,069
Apr 2, 3 PM $0.00135
-0.18%
$1.35 million $268,046
Apr 2, 2 PM $0.00135
+0.05%
$1.35 million $268,042
Apr 2, 1 PM $0.00135
-0.09%
$1.35 million $269,174
Apr 2, 12 PM $0.00135
+0.04%
$1.35 million $269,609
Apr 2, 11 AM $0.00135
+0.03%
$1.35 million $269,335
Apr 2, 10 AM $0.00135
-1.55%
$1.35 million $270,266
Apr 2, 9 AM $0.00137
+1.95%
$1.37 million $270,699
Apr 2, 8 AM $0.00135
+0.04%
$1.35 million $269,618
Apr 2, 7 AM $0.00135
-0.01%
$1.35 million $269,692
Apr 2, 6 AM $0.00135
-0.45%
$1.35 million $269,722
Apr 2, 5 AM $0.00135
-0.05%
$1.35 million $268,420
Apr 2, 4 AM $0.00135
-0.02%
$1.35 million $268,054
Apr 2, 3 AM $0.00135
+0.04%
$1.35 million $268,317
Apr 2, 2 AM $0.00135
+0.02%
$1.35 million $268,061
Apr 2, 1 AM $0.00135
+0.08%
$1.35 million $267,729
Apr 2, 12 AM $0.00135
-0.20%
$1.35 million $267,553