安 Historical Data

安 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00331
+0.51%
$ 3.31 million $ 1.06 million
Feb 14, 3 PM $ 0.00329
-0.73%
$ 3.29 million $ 1 million
Feb 14, 2 PM $ 0.00332
-2.72%
$ 3.32 million $ 960,293
Feb 14, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 908,786
Feb 14, 12 PM $ 0.00341
+0.07%
$ 3.41 million $ 857,389
Feb 14, 11 AM $ 0.00341
+0.10%
$ 3.41 million $ 805,680
Feb 14, 10 AM $ 0.00341
+0.59%
$ 3.41 million $ 754,602
Feb 14, 9 AM $ 0.00339
-0.40%
$ 3.39 million $ 703,194
Feb 14, 8 AM $ 0.0034
-0.08%
$ 3.4 million $ 652,813
Feb 14, 7 AM $ 0.0034
-2.17%
$ 3.4 million $ 602,767
Feb 14, 6 AM $ 0.00348
+3.48%
$ 3.48 million $ 550,803
Feb 14, 5 AM $ 0.00336
+1.07%
$ 3.36 million $ 499,185
Feb 14, 4 AM $ 0.00332
+3.80%
$ 3.32 million $ 446,294
Feb 14, 1 AM $ 0.00336
+0.01%
$ 3.36 million $ 1.51 million
Feb 14, 12 AM $ 0.00336
+0.33%
$ 3.36 million $ 1.51 million
Feb 13, 11 PM $ 0.00335
+0.17%
$ 3.35 million $ 1.45 million
Feb 13, 10 PM $ 0.00334
-0.08%
$ 3.34 million $ 1.4 million
Feb 13, 9 PM $ 0.00334
-0.14%
$ 3.34 million $ 1.35 million
Feb 13, 8 PM $ 0.00335
+0.03%
$ 3.35 million $ 1.3 million
Feb 13, 7 PM $ 0.00335
+0.04%
$ 3.35 million $ 1.25 million
Feb 13, 6 PM $ 0.00334
+0.06%
$ 3.34 million $ 1.2 million
Feb 13, 5 PM $ 0.00334
-0.04%
$ 3.34 million $ 1.15 million
Feb 13, 4 PM $ 0.00334
-0.34%
$ 3.34 million $ 1.1 million
Feb 13, 3 PM $ 0.00336
-0.20%
$ 3.36 million $ 1.05 million
Feb 13, 2 PM $ 0.00336
-0.01%
$ 3.36 million $ 997,883
Feb 13, 1 PM $ 0.00336
-0.10%
$ 3.36 million $ 947,990
Feb 13, 12 PM $ 0.00336
-2.21%
$ 3.36 million $ 896,628
Feb 13, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 842,402
Feb 13, 10 AM $ 0.00344
-0.19%
$ 3.44 million $ 791,661
Feb 13, 9 AM $ 0.00345
-2.24%
$ 3.45 million $ 738,639
Feb 13, 8 AM $ 0.00353
-0.04%
$ 3.53 million $ 686,528
Feb 13, 7 AM $ 0.00353
-1.48%
$ 3.53 million $ 633,318
Feb 13, 6 AM $ 0.00358
+0.80%
$ 3.58 million $ 576,859
Feb 13, 5 AM $ 0.00355
-0.01%
$ 3.55 million $ 521,319
Feb 13, 4 AM $ 0.00355
-4.80%
$ 3.55 million $ 454,841
Feb 13, 3 AM $ 0.00373
-0.10%
$ 3.73 million $ 410,974
Feb 13, 2 AM $ 0.00373
+0.24%
$ 3.73 million $ 1.76 million
Feb 13, 1 AM $ 0.00372
-0.11%
$ 3.72 million $ 1.7 million
Feb 13, 12 AM $ 0.00373
-0.86%
$ 3.73 million $ 1.64 million
Feb 12, 11 PM $ 0.00376
+0.09%
$ 3.76 million $ 1.59 million
Feb 12, 10 PM $ 0.00376
-0.10%
$ 3.76 million $ 1.53 million
Feb 12, 9 PM $ 0.00376
+0.10%
$ 3.76 million $ 1.47 million
Feb 12, 8 PM $ 0.00376
-0.15%
$ 3.76 million $ 1.41 million
Feb 12, 7 PM $ 0.00376
+0.08%
$ 3.76 million $ 1.36 million
Feb 12, 6 PM $ 0.00376
+2.25%
$ 3.76 million $ 1.3 million
Feb 12, 5 PM $ 0.00368
+0.12%
$ 3.68 million $ 1.24 million
Feb 12, 4 PM $ 0.00367
-0.25%
$ 3.67 million $ 1.18 million
Feb 12, 3 PM $ 0.00368
-0.43%
$ 3.68 million $ 1.13 million
Feb 12, 2 PM $ 0.00369
-6.95%
$ 3.69 million $ 1.07 million
Feb 12, 1 PM $ 0.00397
+0.59%
$ 3.97 million $ 1.01 million