安 Historical Data

安 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00138
-1.15%
$ 1.38 million $ 525,526
Mar 26, 10 AM $ 0.00139
+0.04%
$ 1.39 million $ 523,875
Mar 26, 9 AM $ 0.00139
-0.19%
$ 1.39 million $ 523,003
Mar 26, 8 AM $ 0.00139
-0.05%
$ 1.39 million $ 266,777
Mar 26, 7 AM $ 0.00139
-0.35%
$ 1.39 million $ 266,273
Mar 26, 6 AM $ 0.0014
-1.51%
$ 1.4 million $ 265,426
Mar 26, 5 AM $ 0.00142
-2.08%
$ 1.42 million $ 266,738
Mar 26, 4 AM $ 0.00145
+2.11%
$ 1.45 million $ 265,693
Mar 26, 3 AM $ 0.00142
+9.37%
$ 1.42 million $ 262,063
Mar 26, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 262,951
Mar 26, 1 AM $ 0.0013
-0.03%
$ 1.3 million $ 262,793
Mar 26, 12 AM $ 0.0013
+0.04%
$ 1.3 million $ 262,630
Mar 25, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 262,883
Mar 25, 10 PM $ 0.0013
+0.01%
$ 1.3 million $ 262,399
Mar 25, 9 PM $ 0.0013
-0.41%
$ 1.3 million $ 261,821
Mar 25, 8 PM $ 0.00131
+0.36%
$ 1.31 million $ 261,402
Mar 25, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 260,836
Mar 25, 6 PM $ 0.0013
-0.32%
$ 1.3 million $ 260,624
Mar 25, 5 PM $ 0.00131
+0.81%
$ 1.31 million $ 260,573
Mar 25, 4 PM $ 0.0013
-0.34%
$ 1.3 million $ 264,910
Mar 25, 3 PM $ 0.0013
-0.51%
$ 1.3 million $ 265,403
Mar 25, 2 PM $ 0.00131
-1.08%
$ 1.31 million $ 265,655
Mar 25, 1 PM $ 0.00132
-0.27%
$ 1.32 million $ 264,979
Mar 25, 12 PM $ 0.0013
-0.01%
$ 1.3 million $ 263,601
Mar 25, 11 AM $ 0.0013
-0.24%
$ 1.3 million $ 263,675
Mar 25, 10 AM $ 0.00131
+0.22%
$ 1.31 million $ 264,205
Mar 25, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 263,810
Mar 25, 8 AM $ 0.0013
-0.15%
$ 1.3 million $ 263,841
Mar 25, 7 AM $ 0.00131
-1.92%
$ 1.31 million $ 263,874
Mar 25, 6 AM $ 0.00133
-0.93%
$ 1.33 million $ 264,413
Mar 25, 5 AM $ 0.00134
+0.98%
$ 1.34 million $ 261,209
Mar 25, 4 AM $ 0.00133
-2.15%
$ 1.33 million $ 260,172
Mar 25, 3 AM $ 0.00136
+4.73%
$ 1.36 million $ 258,590
Mar 25, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 254,466
Mar 25, 1 AM $ 0.0013
+0.13%
$ 1.3 million $ 254,854
Mar 25, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 254,637
Mar 24, 11 PM $ 0.0013
-0.07%
$ 1.3 million $ 254,579
Mar 24, 10 PM $ 0.0013
+0.04%
$ 1.3 million $ 255,266
Mar 24, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 255,015
Mar 24, 8 PM $ 0.0013
-0.07%
$ 1.3 million $ 255,114
Mar 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 255,545
Mar 24, 6 PM $ 0.0013
-0.36%
$ 1.3 million $ 256,209
Mar 24, 5 PM $ 0.0013
+0.02%
$ 1.3 million $ 257,114
Mar 24, 4 PM $ 0.0013
+0.44%
$ 1.3 million $ 256,810
Mar 24, 3 PM $ 0.0013
-0.12%
$ 1.3 million $ 255,982
Mar 24, 2 PM $ 0.0013
+0.09%
$ 1.3 million $ 255,866
Mar 24, 1 PM $ 0.0013
+0.03%
$ 1.3 million $ 256,070
Mar 24, 12 PM $ 0.0013
+0.30%
$ 1.3 million $ 255,623
Mar 24, 11 AM $ 0.00129
-0.39%
$ 1.29 million $ 255,490
Mar 24, 10 AM $ 0.0013
-0.14%
$ 1.3 million $ 254,959