安 Historical Data

安 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00397
+0.59%
$ 3.97 million $ 1.01 million
Feb 12, 12 PM $ 0.00395
-0.09%
$ 3.95 million $ 944,842
Feb 12, 11 AM $ 0.00395
-0.07%
$ 3.95 million $ 887,882
Feb 12, 10 AM $ 0.00395
-3.01%
$ 3.95 million $ 828,621
Feb 12, 9 AM $ 0.00407
+2.27%
$ 4.07 million $ 764,669
Feb 12, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 701,422
Feb 12, 7 AM $ 0.00398
-0.21%
$ 3.98 million $ 641,040
Feb 12, 6 AM $ 0.00399
-2.63%
$ 3.99 million $ 581,900
Feb 12, 5 AM $ 0.00406
+12.80%
$ 4.06 million $ 509,766
Feb 12, 4 AM $ 0.0036
-0.06%
$ 3.6 million $ 445,979
Feb 12, 3 AM $ 0.0036
+0.04%
$ 3.6 million $ 391,173
Feb 12, 2 AM $ 0.0036
+0.01%
$ 3.6 million $ 1.58 million
Feb 12, 1 AM $ 0.0036
+0.92%
$ 3.6 million $ 1.53 million
Feb 12, 12 AM $ 0.00356
+0.04%
$ 3.56 million $ 1.48 million
Feb 11, 11 PM $ 0.00356
-0.23%
$ 3.56 million $ 1.42 million
Feb 11, 10 PM $ 0.00357
+0.96%
$ 3.57 million $ 1.37 million
Feb 11, 9 PM $ 0.00354
+0.03%
$ 3.54 million $ 1.31 million
Feb 11, 8 PM $ 0.00354
-0.19%
$ 3.54 million $ 1.26 million
Feb 11, 7 PM $ 0.00354
+0.27%
$ 3.54 million $ 1.21 million
Feb 11, 6 PM $ 0.00353
-0.13%
$ 3.53 million $ 1.15 million
Feb 11, 5 PM $ 0.00354
-0.18%
$ 3.54 million $ 1.1 million
Feb 11, 4 PM $ 0.00354
+0.10%
$ 3.54 million $ 1.05 million
Feb 11, 3 PM $ 0.00354
-0.08%
$ 3.54 million $ 990,692
Feb 11, 2 PM $ 0.00355
+0.73%
$ 3.55 million $ 936,198
Feb 11, 1 PM $ 0.00352
+2.21%
$ 3.52 million $ 883,566
Feb 11, 12 PM $ 0.00344
+0.34%
$ 3.44 million $ 832,997
Feb 11, 11 AM $ 0.00343
+0.07%
$ 3.43 million $ 778,167
Feb 11, 10 AM $ 0.00343
-0.20%
$ 3.43 million $ 725,438
Feb 11, 9 AM $ 0.00344
+0.13%
$ 3.44 million $ 675,758
Feb 11, 8 AM $ 0.00343
+3.33%
$ 3.43 million $ 622,384
Feb 11, 7 AM $ 0.00332
+0.16%
$ 3.32 million $ 570,123
Feb 11, 6 AM $ 0.00332
-0.60%
$ 3.32 million $ 518,665
Feb 11, 5 AM $ 0.00334
+1.08%
$ 3.34 million $ 466,547
Feb 11, 4 AM $ 0.0033
+0.83%
$ 3.3 million $ 412,628
Feb 11, 3 AM $ 0.00328
+0.86%
$ 3.28 million $ 365,031
Feb 11, 2 AM $ 0.00325
+0.22%
$ 3.25 million $ 3.02 million
Feb 11, 1 AM $ 0.00324
+0.12%
$ 3.24 million $ 2.97 million
Feb 11, 12 AM $ 0.00324
-0.32%
$ 3.24 million $ 2.91 million
Feb 10, 11 PM $ 0.00325
-0.06%
$ 3.25 million $ 2.87 million
Feb 10, 10 PM $ 0.00325
+0.09%
$ 3.25 million $ 2.83 million
Feb 10, 9 PM $ 0.00325
+0.31%
$ 3.25 million $ 2.77 million
Feb 10, 8 PM $ 0.00323
-0.48%
$ 3.23 million $ 2.71 million
Feb 10, 7 PM $ 0.00325
-0.06%
$ 3.25 million $ 2.68 million
Feb 10, 6 PM $ 0.00325
+0.13%
$ 3.25 million $ 2.63 million
Feb 10, 5 PM $ 0.00325
-0.12%
$ 3.25 million $ 2.57 million
Feb 10, 4 PM $ 0.00325
-1.84%
$ 3.25 million $ 2.53 million
Feb 10, 3 PM $ 0.00331
-0.12%
$ 3.31 million $ 2.47 million
Feb 10, 2 PM $ 0.00332
-1.15%
$ 3.32 million $ 2.43 million
Feb 10, 1 PM $ 0.00335
-0.13%
$ 3.35 million $ 2.37 million
Feb 10, 12 PM $ 0.00336
-2.00%
$ 3.36 million $ 2.32 million