Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.00135
+0.03%
$1.35 million $267,642
Apr 1, 10 PM $0.00135
+0.02%
$1.35 million $267,559
Apr 1, 9 PM $0.00135
-0.08%
$1.35 million $267,866
Apr 1, 8 PM $0.00135
-0.16%
$1.35 million $268,067
Apr 1, 7 PM $0.00136
-0.18%
$1.36 million $267,925
Apr 1, 6 PM $0.00136
+0.20%
$1.36 million $267,556
Apr 1, 5 PM $0.00136
+0.00%
$1.36 million $267,168
Apr 1, 4 PM $0.00136
+0.06%
$1.36 million $267,146
Apr 1, 3 PM $0.00136
-0.20%
$1.36 million $267,141
Apr 1, 2 PM $0.00136
-0.15%
$1.36 million $266,892
Apr 1, 1 PM $0.00136
+0.10%
$1.36 million $265,614
Apr 1, 12 PM $0.00136
+0.15%
$1.36 million $265,249
Apr 1, 11 AM $0.00136
+0.42%
$1.36 million $264,813
Apr 1, 10 AM $0.00135
+0.12%
$1.35 million $263,640
Apr 1, 9 AM $0.00135
+0.03%
$1.35 million $262,176
Apr 1, 8 AM $0.00135
+0.02%
$1.35 million $262,899
Apr 1, 7 AM $0.00135
+0.01%
$1.35 million $262,664
Apr 1, 6 AM $0.00135
+0.26%
$1.35 million $263,129
Apr 1, 5 AM $0.00134
+0.18%
$1.34 million $261,939
Apr 1, 4 AM $0.00134
+0.03%
$1.34 million $262,290
Apr 1, 3 AM $0.00134
-0.13%
$1.34 million $262,415
Apr 1, 2 AM $0.00134
+0.00%
$1.34 million $263,075
Apr 1, 1 AM $0.00134
-0.62%
$1.34 million $263,401
Apr 1, 12 AM $0.00135
+0.03%
$1.35 million $263,313
Download