安 Historical Data

安 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00335
-0.13%
$ 3.35 million $ 2.37 million
Feb 10, 12 PM $ 0.00336
-2.00%
$ 3.36 million $ 2.32 million
Feb 10, 11 AM $ 0.00343
-0.22%
$ 3.43 million $ 2.28 million
Feb 10, 10 AM $ 0.00343
-0.44%
$ 3.43 million $ 2.21 million
Feb 10, 9 AM $ 0.00345
+0.17%
$ 3.45 million $ 2.17 million
Feb 10, 8 AM $ 0.00344
-0.01%
$ 3.45 million $ 2.11 million
Feb 10, 7 AM $ 0.00344
-2.46%
$ 3.44 million $ 2.06 million
Feb 10, 6 AM $ 0.00353
-0.36%
$ 3.53 million $ 2.01 million
Feb 10, 5 AM $ 0.00354
+0.13%
$ 3.54 million $ 1.96 million
Feb 10, 4 AM $ 0.00353
-0.02%
$ 3.53 million $ 1.9 million
Feb 10, 3 AM $ 0.00354
+0.02%
$ 3.54 million $ 1.85 million
Feb 10, 2 AM $ 0.00353
+0.08%
$ 3.53 million $ 1.8 million
Feb 10, 1 AM $ 0.00353
-2.24%
$ 3.53 million $ 1.74 million
Feb 10, 12 AM $ 0.00361
+0.25%
$ 3.61 million $ 1.69 million
Feb 9, 11 PM $ 0.0036
+0.06%
$ 3.6 million $ 1.63 million
Feb 9, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 1.57 million
Feb 9, 9 PM $ 0.0036
-0.16%
$ 3.6 million $ 1.52 million
Feb 9, 8 PM $ 0.00361
+0.13%
$ 3.61 million $ 1.47 million
Feb 9, 7 PM $ 0.00361
+1.44%
$ 3.6 million $ 1.41 million
Feb 9, 6 PM $ 0.00355
+0.02%
$ 3.55 million $ 1.35 million
Feb 9, 5 PM $ 0.00355
-0.05%
$ 3.55 million $ 1.3 million
Feb 9, 4 PM $ 0.00356
-0.13%
$ 3.55 million $ 1.25 million
Feb 9, 3 PM $ 0.00356
+0.19%
$ 3.56 million $ 1.19 million
Feb 9, 2 PM $ 0.00355
+2.18%
$ 3.55 million $ 1.14 million
Feb 9, 1 PM $ 0.00348
+0.03%
$ 3.48 million $ 1.09 million
Feb 9, 12 PM $ 0.00348
+7.23%
$ 3.48 million $ 1.04 million
Feb 9, 11 AM $ 0.00324
-0.05%
$ 3.24 million $ 984,992
Feb 9, 10 AM $ 0.00324
+0.33%
$ 3.24 million $ 936,735
Feb 9, 9 AM $ 0.00323
-7.75%
$ 3.23 million $ 885,423
Feb 9, 8 AM $ 0.00351
+3.05%
$ 3.51 million $ 829,046
Feb 9, 7 AM $ 0.0034
-0.03%
$ 3.4 million $ 775,644
Feb 9, 6 AM $ 0.0034
+0.16%
$ 3.4 million $ 725,071
Feb 9, 5 AM $ 0.0034
+0.06%
$ 3.4 million $ 671,312
Feb 9, 4 AM $ 0.0034
+0.07%
$ 3.39 million $ 620,374
Feb 9, 3 AM $ 0.00339
+0.26%
$ 3.39 million $ 567,861
Feb 9, 2 AM $ 0.00338
+0.75%
$ 3.38 million $ 1.69 million
Feb 9, 1 AM $ 0.00336
-0.04%
$ 3.36 million $ 1.64 million
Feb 9, 12 AM $ 0.00336
-0.05%
$ 3.36 million $ 1.59 million
Feb 8, 11 PM $ 0.00336
+0.24%
$ 3.36 million $ 1.54 million
Feb 8, 10 PM $ 0.00335
-0.03%
$ 3.36 million $ 1.49 million
Feb 8, 9 PM $ 0.00336
-0.18%
$ 3.36 million $ 1.44 million
Feb 8, 8 PM $ 0.00336
+0.08%
$ 3.36 million $ 1.39 million
Feb 8, 7 PM $ 0.00336
-0.06%
$ 3.36 million $ 1.33 million
Feb 8, 6 PM $ 0.00336
-0.07%
$ 3.36 million $ 1.28 million
Feb 8, 5 PM $ 0.00336
+0.10%
$ 3.36 million $ 1.23 million
Feb 8, 4 PM $ 0.00336
-0.02%
$ 3.36 million $ 1.18 million
Feb 8, 3 PM $ 0.00336
-1.00%
$ 3.36 million $ 1.13 million
Feb 8, 2 PM $ 0.00339
-3.23%
$ 3.39 million $ 1.08 million
Feb 8, 1 PM $ 0.00351
+0.17%
$ 3.51 million $ 1.03 million
Feb 8, 12 PM $ 0.0035
+12.03%
$ 3.5 million $ 973,390