安 Historical Data

安 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0035
+12.03%
$ 3.5 million $ 973,390
Feb 8, 11 AM $ 0.00313
+0.15%
$ 3.13 million $ 916,679
Feb 8, 10 AM $ 0.00312
-1.25%
$ 3.12 million $ 867,328
Feb 8, 9 AM $ 0.00316
+0.05%
$ 3.16 million $ 819,412
Feb 8, 8 AM $ 0.00316
-0.21%
$ 3.16 million $ 771,074
Feb 8, 7 AM $ 0.00317
-0.10%
$ 3.17 million $ 723,209
Feb 8, 6 AM $ 0.00317
+0.02%
$ 3.17 million $ 677,044
Feb 8, 5 AM $ 0.00317
+0.10%
$ 3.17 million $ 628,968
Feb 8, 4 AM $ 0.00317
+0.09%
$ 3.17 million $ 579,652
Feb 8, 3 AM $ 0.00316
+0.04%
$ 3.16 million $ 531,222
Feb 8, 2 AM $ 0.00316
+1.16%
$ 3.16 million $ 1.58 million
Feb 8, 1 AM $ 0.00313
+0.10%
$ 3.12 million $ 1.53 million
Feb 8, 12 AM $ 0.00312
-0.10%
$ 3.12 million $ 1.49 million
Feb 7, 11 PM $ 0.00313
+0.07%
$ 3.13 million $ 1.44 million
Feb 7, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.39 million
Feb 7, 9 PM $ 0.00312
-0.01%
$ 3.12 million $ 1.34 million
Feb 7, 8 PM $ 0.00312
-0.02%
$ 3.12 million $ 1.29 million
Feb 7, 7 PM $ 0.00312
-0.02%
$ 3.12 million $ 1.24 million
Feb 7, 6 PM $ 0.00312
+0.04%
$ 3.12 million $ 1.2 million
Feb 7, 5 PM $ 0.00312
+0.01%
$ 3.12 million $ 1.15 million
Feb 7, 4 PM $ 0.00312
+0.04%
$ 3.12 million $ 1.1 million
Feb 7, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.05 million
Feb 7, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.01 million
Feb 7, 1 PM $ 0.00312
-0.71%
$ 3.12 million $ 962,555
Feb 7, 12 PM $ 0.00314
+0.23%
$ 3.14 million $ 901,002
Feb 7, 11 AM $ 0.00314
+0.05%
$ 3.14 million $ 867,960
Feb 7, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 819,453
Feb 7, 9 AM $ 0.00313
-0.15%
$ 3.13 million $ 768,953
Feb 7, 8 AM $ 0.00314
+0.15%
$ 3.14 million $ 724,566
Feb 7, 7 AM $ 0.00313
-0.06%
$ 3.13 million $ 677,053
Feb 7, 6 AM $ 0.00313
+0.11%
$ 3.13 million $ 629,691
Feb 7, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 581,108
Feb 7, 4 AM $ 0.00313
-0.01%
$ 3.13 million $ 532,393
Feb 7, 3 AM $ 0.00313
+0.01%
$ 3.13 million $ 485,040
Feb 7, 2 AM $ 0.00313
+0.25%
$ 3.13 million $ 1.48 million
Feb 7, 1 AM $ 0.00312
-2.76%
$ 3.12 million $ 1.44 million
Feb 7, 12 AM $ 0.00321
+0.04%
$ 3.21 million $ 1.39 million
Feb 6, 11 PM $ 0.00321
+0.08%
$ 3.21 million $ 1.34 million
Feb 6, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 1.29 million
Feb 6, 9 PM $ 0.00321
-0.05%
$ 3.21 million $ 1.24 million
Feb 6, 8 PM $ 0.00321
-1.42%
$ 3.21 million $ 1.19 million
Feb 6, 7 PM $ 0.00326
-0.36%
$ 3.26 million $ 1.14 million
Feb 6, 6 PM $ 0.00327
+0.01%
$ 3.27 million $ 1.09 million
Feb 6, 5 PM $ 0.00327
-0.04%
$ 3.27 million $ 1.04 million
Feb 6, 4 PM $ 0.00327
-0.42%
$ 3.27 million $ 991,017
Feb 6, 3 PM $ 0.00328
-0.07%
$ 3.28 million $ 942,524
Feb 6, 2 PM $ 0.00328
-0.11%
$ 3.28 million $ 894,308
Feb 6, 1 PM $ 0.00328
+0.07%
$ 3.28 million $ 846,882
Feb 6, 12 PM $ 0.00328
-0.23%
$ 3.28 million $ 797,622
Feb 6, 11 AM $ 0.00329
-0.36%
$ 3.29 million $ 745,115