Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.00135
+0.19%
$1.35 million $262,991
Mar 30, 2026 $0.00135
-3.10%
$1.35 million $279,669
Mar 29, 2026 $0.00139
-0.84%
$1.39 million $278,163
Mar 28, 2026 $0.0014
-39.12%
$1.4 million $400,581
Mar 27, 2026 $0.00231
+66.07%
$2.31 million $448,317
Mar 26, 2026 $0.00139
+6.89%
$1.39 million $535,277
Mar 25, 2026 $0.0013
+0.09%
$1.3 million $262,883
Mar 24, 2026 $0.0013
-0.03%
$1.3 million $254,579
Mar 23, 2026 $0.0013
+0.01%
$1.3 million $255,589
Mar 22, 2026 $0.0013
-0.31%
$1.3 million $259,573
Mar 21, 2026 $0.0013
+0.36%
$1.3 million $268,816
Mar 20, 2026 $0.0013
+0.20%
$1.3 million $254,340
Mar 19, 2026 $0.0013
+0.15%
$1.3 million $255,502
Mar 18, 2026 $0.00129
-1.23%
$1.29 million $219,760
Mar 17, 2026 $0.00131
+7.16%
$1.31 million $262,279
Mar 16, 2026 $0.00127
-0.61%
$1.27 million $151,085
Mar 15, 2026 $0.00128
+0.24%
$1.28 million $264,878
Mar 14, 2026 $0.00128
-0.08%
$1.28 million $254,435
Mar 13, 2026 $0.00128
-1.81%
$1.28 million $256,515
Mar 12, 2026 $0.0013
-4.65%
$1.3 million $258,971
Mar 11, 2026 $0.00137
-0.46%
$1.37 million $272,989
Mar 10, 2026 $0.00137
-0.60%
$1.37 million $279,260
Mar 9, 2026 $0.00138
+0.61%
$1.38 million $296,112
Mar 8, 2026 $0.00137
-9.65%
$1.37 million $311,261
Mar 7, 2026 $0.00152
-51.47%
$1.52 million $534,963
Mar 6, 2026 $0.00313
+1.08%
$3.13 million $597,809
Mar 5, 2026 $0.0031
+0.52%
$3.1 million $773,673
Mar 4, 2026 $0.00308
+0.49%
$3.08 million $862,811
Mar 3, 2026 $0.00307
-0.66%
$3.07 million $903,124
Mar 2, 2026 $0.00309
+0.02%
$3.09 million $2.08 million
Mar 1, 2026 $0.00309
+1.04%
$3.09 million $2.06 million
Feb 28, 2026 $0.00306
-2.17%
$3.06 million $2.45 million
Feb 27, 2026 $0.00313
+1.36%
$3.13 million $4.82 million
Feb 26, 2026 $0.00305
-4.85%
$-- $3.26 million
Feb 25, 2026 $0.00321
-2.05%
$3.21 million $2.1 million
Feb 24, 2026 $0.00328
-3.91%
$3.28 million $4.73 million
Feb 23, 2026 $0.00341
-4.92%
$3.41 million $2.3 million
Feb 22, 2026 $0.00359
-2.01%
$3.59 million $3.53 million
Feb 21, 2026 $0.00366
+0.78%
$3.66 million $943,716
Feb 20, 2026 $0.00364
-0.20%
$3.64 million $4.69 million
Feb 19, 2026 $0.00364
+0.91%
$3.64 million $2.38 million
Feb 18, 2026 $0.00361
-2.31%
$3.61 million $2.09 million
Feb 17, 2026 $0.0037
+0.03%
$3.7 million $3.02 million
Feb 16, 2026 $0.0037
+4.72%
$3.69 million $2.23 million
Feb 15, 2026 $0.00353
+5.03%
$3.53 million $2.07 million
Feb 14, 2026 $0.00336
+0.41%
$3.36 million $1.41 million
Feb 13, 2026 $0.00335
-11.04%
$3.35 million $1.45 million
Feb 12, 2026 $0.00376
+5.54%
$3.76 million $1.59 million
Feb 11, 2026 $0.00356
+9.76%
$3.56 million $1.42 million
Feb 10, 2026 $0.00325
-9.91%
$3.25 million $2.87 million