Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.00135
+0.19%
$1.35 million $262,991
Mar 30, 2026 $0.00135
-3.10%
$1.35 million $279,669
Mar 29, 2026 $0.00139
-0.84%
$1.39 million $278,163
Mar 28, 2026 $0.0014
-39.12%
$1.4 million $400,581
Mar 27, 2026 $0.00231
+66.07%
$2.31 million $448,317
Mar 26, 2026 $0.00139
+6.89%
$1.39 million $535,277
Mar 25, 2026 $0.0013
+0.09%
$1.3 million $262,883
Mar 24, 2026 $0.0013
-0.03%
$1.3 million $254,579
Mar 23, 2026 $0.0013
+0.01%
$1.3 million $255,589
Mar 22, 2026 $0.0013
-0.31%
$1.3 million $259,573
Mar 21, 2026 $0.0013
+0.36%
$1.3 million $268,816
Mar 20, 2026 $0.0013
+0.20%
$1.3 million $254,340
Mar 19, 2026 $0.0013
+0.15%
$1.3 million $255,502
Mar 18, 2026 $0.00129
-1.23%
$1.29 million $219,760
Mar 17, 2026 $0.00131
+7.16%
$1.31 million $262,279
Mar 16, 2026 $0.00127
-0.61%
$1.27 million $151,085
Mar 15, 2026 $0.00128
+0.24%
$1.28 million $264,878
Mar 14, 2026 $0.00128
-0.08%
$1.28 million $254,435
Mar 13, 2026 $0.00128
-1.81%
$1.28 million $256,515
Mar 12, 2026 $0.0013
-4.65%
$1.3 million $258,971
Mar 11, 2026 $0.00137
-0.46%
$1.37 million $272,989
Mar 10, 2026 $0.00137
-0.60%
$1.37 million $279,260
Mar 9, 2026 $0.00138
+0.61%
$1.38 million $296,112
Mar 8, 2026 $0.00137
-9.65%
$1.37 million $311,261
Mar 7, 2026 $0.00152
-51.47%
$1.52 million $534,963
Mar 6, 2026 $0.00313
+1.08%
$3.13 million $597,809
Mar 5, 2026 $0.0031
+0.52%
$3.1 million $773,673
Mar 4, 2026 $0.00308
+0.49%
$3.08 million $862,811
Mar 3, 2026 $0.00307
-0.66%
$3.07 million $903,124
Mar 2, 2026 $0.00309
+0.02%
$3.09 million $2.08 million
Mar 1, 2026 $0.00309
+1.04%
$3.09 million $2.06 million
Feb 28, 2026 $0.00306
-2.17%
$3.06 million $2.45 million
Feb 27, 2026 $0.00313
+1.36%
$3.13 million $4.82 million
Feb 26, 2026 $0.00305
-4.85%
$-- $3.26 million
Feb 25, 2026 $0.00321
-2.05%
$3.21 million $2.1 million
Feb 24, 2026 $0.00328
-3.91%
$3.28 million $4.73 million
Feb 23, 2026 $0.00341
-4.92%
$3.41 million $2.3 million
Feb 22, 2026 $0.00359
-2.01%
$3.59 million $3.53 million
Feb 21, 2026 $0.00366
+0.78%
$3.66 million $943,716
Feb 20, 2026 $0.00364
-0.20%
$3.64 million $4.69 million
Feb 19, 2026 $0.00364
+0.91%
$3.64 million $2.38 million
Feb 18, 2026 $0.00361
-2.31%
$3.61 million $2.09 million
Feb 17, 2026 $0.0037
+0.03%
$3.7 million $3.02 million
Feb 16, 2026 $0.0037
+4.72%
$3.69 million $2.23 million
Feb 15, 2026 $0.00353
+5.03%
$3.53 million $2.07 million
Feb 14, 2026 $0.00336
+0.41%
$3.36 million $1.41 million
Feb 13, 2026 $0.00335
-11.04%
$3.35 million $1.45 million
Feb 12, 2026 $0.00376
+5.54%
$3.76 million $1.59 million
Feb 11, 2026 $0.00356
+9.76%
$3.56 million $1.42 million
Feb 10, 2026 $0.00325
-9.91%
$3.25 million $2.87 million