安 Historical Data

安 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00136
-0.08%
$ 1.36 million $ 258,993
Apr 23, 6 PM $ 0.00136
+0.06%
$ 1.36 million $ 259,305
Apr 23, 5 PM $ 0.00136
+0.10%
$ 1.36 million $ 262,901
Apr 23, 4 PM $ 0.00136
+0.29%
$ 1.36 million $ 263,361
Apr 23, 3 PM $ 0.00136
-0.04%
$ 1.36 million $ 264,158
Apr 23, 2 PM $ 0.00136
-0.11%
$ 1.36 million $ 264,230
Apr 23, 1 PM $ 0.00136
+0.11%
$ 1.36 million $ 265,468
Apr 23, 12 PM $ 0.00136
+0.81%
$ 1.36 million $ 264,729
Apr 23, 11 AM $ 0.00135
-0.85%
$ 1.35 million $ 263,026
Apr 23, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 261,071
Apr 23, 9 AM $ 0.00136
-0.06%
$ 1.36 million $ 260,742
Apr 23, 8 AM $ 0.00136
+0.03%
$ 1.36 million $ 261,297
Apr 23, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 263,581
Apr 23, 6 AM $ 0.00136
-0.21%
$ 1.36 million $ 266,045
Apr 23, 5 AM $ 0.00136
+0.02%
$ 1.36 million $ 266,376
Apr 23, 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 266,280
Apr 23, 3 AM $ 0.00136
+0.03%
$ 1.36 million $ 266,615
Apr 23, 2 AM $ 0.00136
-0.20%
$ 1.36 million $ 266,259
Apr 23, 1 AM $ 0.00136
-0.02%
$ 1.36 million $ 266,724
Apr 23, 12 AM $ 0.00136
-0.01%
$ 1.36 million $ 266,930
Apr 22, 11 PM $ 0.00136
+0.22%
$ 1.36 million $ 266,916
Apr 22, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 266,104
Apr 22, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 266,584
Apr 22, 8 PM $ 0.00136
-0.01%
$ 1.36 million $ 266,696
Apr 22, 7 PM $ 0.00136
-0.06%
$ 1.36 million $ 267,181
Apr 22, 6 PM $ 0.00136
-0.14%
$ 1.36 million $ 268,091
Apr 22, 5 PM $ 0.00136
+0.01%
$ 1.36 million $ 267,191
Apr 22, 4 PM $ 0.00136
+0.81%
$ 1.36 million $ 264,330
Apr 22, 3 PM $ 0.00135
+0.05%
$ 1.35 million $ 256,236
Apr 22, 2 PM $ 0.00135
-0.03%
$ 1.35 million $ 245,028
Apr 22, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 241,746
Apr 22, 12 PM $ 0.00135
+0.09%
$ 1.35 million $ 241,916
Apr 22, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 243,087
Apr 22, 10 AM $ 0.00135
-0.03%
$ 1.35 million $ 242,345
Apr 22, 9 AM $ 0.00135
+0.04%
$ 1.35 million $ 242,544
Apr 22, 8 AM $ 0.00135
+0.24%
$ 1.35 million $ 241,695
Apr 22, 7 AM $ 0.00135
-0.62%
$ 1.35 million $ 241,898
Apr 22, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 241,909
Apr 22, 5 AM $ 0.00136
+0.04%
$ 1.36 million $ 241,401
Apr 22, 4 AM $ 0.00136
+0.03%
$ 1.36 million $ 241,494
Apr 22, 3 AM $ 0.00136
+0.04%
$ 1.36 million $ 241,806
Apr 22, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 241,502
Apr 22, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 241,477
Apr 22, 12 AM $ 0.00135
-0.04%
$ 1.35 million $ 241,331
Apr 21, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 241,825
Apr 21, 10 PM $ 0.00135
+0.18%
$ 1.35 million $ 242,212
Apr 21, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 241,664
Apr 21, 8 PM $ 0.00135
+0.19%
$ 1.35 million $ 241,416
Apr 21, 7 PM $ 0.00135
+0.06%
$ 1.35 million $ 241,098
Apr 21, 6 PM $ 0.00135
-0.16%
$ 1.35 million $ 240,134