安 Historical Data

安 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00329
-0.36%
$ 3.29 million $ 745,115
Feb 6, 10 AM $ 0.0033
-3.42%
$ 3.3 million $ 695,736
Feb 6, 9 AM $ 0.00342
+0.04%
$ 3.42 million $ 641,057
Feb 6, 8 AM $ 0.00342
-3.17%
$ 3.42 million $ 588,189
Feb 6, 7 AM $ 0.00353
+1.06%
$ 3.53 million $ 533,989
Feb 6, 6 AM $ 0.00349
+1.24%
$ 3.49 million $ 480,690
Feb 6, 5 AM $ 0.00345
+0.32%
$ 3.45 million $ 428,031
Feb 6, 4 AM $ 0.00344
+0.03%
$ 3.44 million $ 374,775
Feb 6, 3 AM $ 0.00344
-0.17%
$ 3.44 million $ 322,392
Feb 6, 2 AM $ 0.00344
+0.15%
$ 3.44 million $ 3.71 million
Feb 6, 1 AM $ 0.00344
-0.59%
$ 3.44 million $ 3.65 million
Feb 6, 12 AM $ 0.00346
-0.35%
$ 3.46 million $ 3.59 million
Feb 5, 11 PM $ 0.00347
-9.33%
$ 3.47 million $ 3.55 million
Feb 5, 10 PM $ 0.00383
-0.52%
$ 3.83 million $ 3.48 million
Feb 5, 9 PM $ 0.00385
-0.21%
$ 3.85 million $ 3.42 million
Feb 5, 8 PM $ 0.00385
+0.09%
$ 3.85 million $ 3.36 million
Feb 5, 7 PM $ 0.00385
-0.13%
$ 3.85 million $ 3.3 million
Feb 5, 6 PM $ 0.00385
-0.37%
$ 3.86 million $ 3.24 million
Feb 5, 5 PM $ 0.00387
-0.14%
$ 3.87 million $ 3.19 million
Feb 5, 4 PM $ 0.00387
-0.69%
$ 3.87 million $ 3.13 million
Feb 5, 3 PM $ 0.0039
-3.75%
$ 3.9 million $ 3.07 million
Feb 5, 2 PM $ 0.00405
+0.15%
$ 4.05 million $ 3.01 million
Feb 5, 1 PM $ 0.00404
-0.33%
$ 4.04 million $ 2.95 million
Feb 5, 12 PM $ 0.00406
+0.68%
$ 4.06 million $ 2.9 million
Feb 5, 11 AM $ 0.00403
+0.29%
$ 4.03 million $ 2.83 million
Feb 5, 10 AM $ 0.00402
-0.82%
$ 4.02 million $ 2.77 million
Feb 5, 9 AM $ 0.00405
+0.03%
$ 4.06 million $ 2.71 million
Feb 5, 8 AM $ 0.00405
-0.03%
$ 4.05 million $ 2.65 million
Feb 5, 7 AM $ 0.00405
+0.07%
$ 4.05 million $ 2.58 million
Feb 5, 6 AM $ 0.00405
-0.05%
$ 4.05 million $ 2.53 million
Feb 5, 5 AM $ 0.00405
-0.17%
$ 4.05 million $ 2.46 million
Feb 5, 4 AM $ 0.00406
-1.42%
$ 4.06 million $ 2.4 million
Feb 5, 3 AM $ 0.00412
-0.77%
$ 4.12 million $ 2.34 million
Feb 5, 2 AM $ 0.00415
-1.04%
$ 4.15 million $ 2.27 million
Feb 5, 1 AM $ 0.00419
-0.45%
$ 4.19 million $ 2.21 million
Feb 5, 12 AM $ 0.00421
-0.09%
$ 4.21 million $ 2.14 million
Feb 4, 11 PM $ 0.00421
+0.01%
$ 4.21 million $ 2.08 million
Feb 4, 10 PM $ 0.00421
+0.13%
$ 4.21 million $ 2.01 million
Feb 4, 9 PM $ 0.00421
-0.03%
$ 4.21 million $ 1.94 million
Feb 4, 8 PM $ 0.00421
+0.12%
$ 4.21 million $ 1.88 million
Feb 4, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.81 million
Feb 4, 6 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.75 million
Feb 4, 5 PM $ 0.0042
-0.26%
$ 4.2 million $ 1.68 million
Feb 4, 4 PM $ 0.00421
-0.02%
$ 4.21 million $ 1.62 million
Feb 4, 3 PM $ 0.00421
-0.24%
$ 4.21 million $ 1.56 million
Feb 4, 2 PM $ 0.00422
+1.14%
$ 4.22 million $ 1.5 million
Feb 4, 1 PM $ 0.00418
-1.33%
$ 4.18 million $ 1.41 million
Feb 4, 12 PM $ 0.00423
-0.02%
$ 4.23 million $ 1.36 million
Feb 4, 11 AM $ 0.00423
+0.08%
$ 4.23 million $ 1.29 million
Feb 4, 5 AM $ 0.00481
+1.60%
$ 4.81 million $ 844,217