安 Historical Data

安 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00481
+1.60%
$ 4.81 million $ 844,217
Feb 4, 4 AM $ 0.00473
+0.68%
$ 4.73 million $ 812,409
Feb 4, 3 AM $ 0.0047
+0.01%
$ 4.7 million $ 742,462
Feb 3, 9 PM $ 0.00544
-2.13%
$ 5.44 million $ 3.27 million
Feb 3, 8 PM $ 0.00556
-0.03%
$ 5.56 million $ 3.21 million
Feb 3, 7 PM $ 0.00556
-0.01%
$ 5.56 million $ 3.13 million
Feb 3, 6 PM $ 0.00556
-3.25%
$ 5.56 million $ 3.04 million
Feb 3, 5 PM $ 0.00575
+0.03%
$ 5.75 million $ 2.96 million
Feb 3, 4 PM $ 0.00575
-2.16%
$ 5.75 million $ 2.87 million
Feb 3, 3 PM $ 0.00587
+1.28%
$ 5.87 million $ 2.78 million
Feb 3, 2 PM $ 0.0058
+0.05%
$ 5.8 million $ 2.69 million
Feb 3, 1 PM $ 0.00579
-4.14%
$ 5.79 million $ 2.6 million
Feb 3, 12 PM $ 0.00604
+0.89%
$ 6.04 million $ 2.5 million
Feb 3, 11 AM $ 0.00599
+0.24%
$ 5.99 million $ 2.41 million
Feb 3, 10 AM $ 0.00598
+0.03%
$ 5.98 million $ 2.31 million
Feb 2, 3 PM $ 0.00581
-3.81%
$ 5.81 million $ 1.99 million
Feb 2, 2 PM $ 0.00604
-0.10%
$ 6.04 million $ 1.85 million
Feb 2, 1 PM $ 0.00605
-6.81%
$ 6.05 million $ 1.8 million
Feb 2, 12 PM $ 0.00649
+2.30%
$ 6.49 million $ 1.69 million
Feb 2, 11 AM $ 0.00635
-3.21%
$ 6.35 million $ 1.59 million
Feb 2, 10 AM $ 0.00656
-2.83%
$ 6.56 million $ 1.49 million
Feb 2, 5 AM $ 0.00702
-5.68%
$ 7.02 million $ 945,869
Feb 2, 4 AM $ 0.00744
+14.53%
$ 7.44 million $ 820,182
Feb 2, 3 AM $ 0.0065
-0.20%
$ 6.5 million $ 711,507
Feb 2, 2 AM $ 0.00652
-3.68%
$ 6.51 million $ 2.76 million
Feb 2, 1 AM $ 0.00676
-0.09%
$ 6.76 million $ 2.65 million
Feb 2, 12 AM $ 0.00677
+0.02%
$ 6.77 million $ 2.55 million
Feb 1, 11 PM $ 0.00677
-0.26%
$ 6.77 million $ 2.44 million
Feb 1, 10 PM $ 0.00679
-1.30%
$ 6.79 million $ 2.34 million
Feb 1, 9 PM $ 0.00689
+1.31%
$ 6.89 million $ 2.23 million
Feb 1, 8 PM $ 0.0068
-0.73%
$ 6.8 million $ 2.12 million
Feb 1, 7 PM $ 0.00685
+2.99%
$ 6.85 million $ 2.02 million
Feb 1, 6 PM $ 0.00666
-0.57%
$ 6.66 million $ 1.9 million
Feb 1, 5 PM $ 0.0067
+5.57%
$ 6.5 million $ 1.79 million
Feb 1, 4 PM $ 0.00635
-0.03%
$ 6.35 million $ 1.69 million
Feb 1, 3 PM $ 0.00635
-0.08%
$ 6.35 million $ 1.59 million
Feb 1, 2 PM $ 0.00636
-3.15%
$ 6.36 million $ 1.49 million
Feb 1, 1 PM $ 0.00656
+11.15%
$ 6.56 million $ 1.39 million
Feb 1, 12 PM $ 0.0059
-0.07%
$ 5.9 million $ 1.29 million
Feb 1, 11 AM $ 0.00591
-0.03%
$ 5.92 million $ 1.2 million
Feb 1, 10 AM $ 0.00591
-2.33%
$ 5.91 million $ 1.1 million
Feb 1, 9 AM $ 0.00605
+2.88%
$ 6.04 million $ 1.01 million
Feb 1, 8 AM $ 0.00588
+0.33%
$ 5.88 million $ 918,718
Feb 1, 7 AM $ 0.00586
-0.17%
$ 5.86 million $ 827,687
Feb 1, 6 AM $ 0.00587
+0.12%
$ 5.87 million $ 740,265
Feb 1, 5 AM $ 0.00586
-0.01%
$ 5.86 million $ 645,591
Feb 1, 4 AM $ 0.00587
+0.03%
$ 5.87 million $ 557,123
Feb 1, 3 AM $ 0.00586
-0.21%
$ 5.86 million $ 468,175
Feb 1, 2 AM $ 0.00588
+0.45%
$ 5.88 million $ 3.58 million
Feb 1, 1 AM $ 0.00585
+0.04%
$ 5.85 million $ 3.49 million