安 Historical Data

安 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00585
+0.04%
$ 5.85 million $ 3.49 million
Feb 1, 12 AM $ 0.00584
-0.18%
$ 5.84 million $ 3.4 million
Jan 31, 11 PM $ 0.00585
+0.04%
$ 5.85 million $ 3.31 million
Jan 31, 10 PM $ 0.00585
-0.08%
$ 5.85 million $ 3.22 million
Jan 31, 9 PM $ 0.00586
+0.05%
$ 5.86 million $ 3.13 million
Jan 31, 8 PM $ 0.00585
-0.11%
$ 5.85 million $ 3.04 million
Jan 31, 7 PM $ 0.00586
+0.09%
$ 5.86 million $ 2.95 million
Jan 31, 6 PM $ 0.00586
+3.28%
$ 5.86 million $ 2.86 million
Jan 31, 5 PM $ 0.00565
-6.66%
$ 5.64 million $ 2.77 million
Jan 31, 4 PM $ 0.00605
-0.01%
$ 6.05 million $ 2.66 million
Jan 31, 3 PM $ 0.00606
+0.62%
$ 6.06 million $ 2.57 million
Jan 31, 2 PM $ 0.00602
+0.09%
$ 6.02 million $ 2.48 million
Jan 31, 1 PM $ 0.00602
-2.05%
$ 6.01 million $ 2.39 million
Jan 31, 12 PM $ 0.00615
-2.04%
$ 6.15 million $ 2.29 million
Jan 31, 11 AM $ 0.00628
-2.34%
$ 6.27 million $ 2.19 million
Jan 31, 10 AM $ 0.00643
-0.20%
$ 6.43 million $ 2.09 million
Jan 31, 9 AM $ 0.00644
-1.67%
$ 6.44 million $ 1.99 million
Jan 31, 8 AM $ 0.00655
-0.01%
$ 6.55 million $ 1.89 million
Jan 31, 7 AM $ 0.00655
-0.18%
$ 6.55 million $ 1.79 million
Jan 31, 6 AM $ 0.00656
+0.10%
$ 6.56 million $ 1.73 million
Jan 31, 5 AM $ 0.00655
+2.12%
$ 6.55 million $ 1.65 million
Jan 31, 4 AM $ 0.00642
+0.10%
$ 6.42 million $ 1.57 million
Jan 30, 7 AM $ 0.00673
+0.02%
$ 6.73 million $ 1.37 million
Jan 30, 6 AM $ 0.00672
-0.01%
$ 6.72 million $ 1.33 million
Jan 30, 5 AM $ 0.00673
+0.02%
$ 6.73 million $ 1.25 million
Jan 30, 4 AM $ 0.00672
-3.70%
$ 6.72 million $ 1.18 million
Jan 30, 3 AM $ 0.00698
+0.04%
$ 6.98 million $ 1.1 million
Jan 30, 2 AM $ 0.00698
-0.16%
$ 6.98 million $ 2.76 million
Jan 29, 5 AM $ 0.00773
+3.79%
$ 7.73 million $ 909,312
Jan 29, 4 AM $ 0.00745
+0.03%
$ 7.45 million $ 852,459
Jan 29, 3 AM $ 0.00745
-1.09%
$ 7.45 million $ 764,929
Jan 29, 2 AM $ 0.00753
+0.11%
$ 7.53 million $ 2.79 million
Jan 29, 1 AM $ 0.00752
-0.89%
$ 7.52 million $ 2.7 million
Jan 29, 12 AM $ 0.00759
+0.20%
$ 7.59 million $ 2.61 million
Jan 28, 11 PM $ 0.00757
+0.04%
$ 7.57 million $ 2.52 million
Jan 28, 10 PM $ 0.00757
-0.01%
$ 7.57 million $ 2.43 million
Jan 28, 9 PM $ 0.00757
+0.08%
$ 7.57 million $ 2.34 million
Jan 28, 8 PM $ 0.00756
+0.00%
$ 7.56 million $ 2.25 million
Jan 28, 7 PM $ 0.00756
-0.28%
$ 7.56 million $ 2.16 million
Jan 28, 6 PM $ 0.00758
+0.23%
$ 7.58 million $ 2.07 million
Jan 28, 5 PM $ 0.00757
+0.36%
$ 7.57 million $ 1.98 million
Jan 28, 4 PM $ 0.00754
-1.81%
$ 7.54 million $ 1.89 million
Jan 28, 3 PM $ 0.00768
-0.52%
$ 7.68 million $ 1.79 million
Jan 28, 2 PM $ 0.00772
-1.84%
$ 7.72 million $ 1.7 million
Jan 28, 1 PM $ 0.00786
+0.58%
$ 7.86 million $ 1.6 million
Jan 28, 12 PM $ 0.00782
-0.04%
$ 7.82 million $ 1.51 million
Jan 28, 11 AM $ 0.00782
+0.22%
$ 7.82 million $ 1.42 million
Jan 28, 10 AM $ 0.0078
-1.78%
$ 7.8 million $ 1.33 million
Jan 28, 9 AM $ 0.00795
+0.11%
$ 7.95 million $ 1.2 million
Jan 28, 8 AM $ 0.00794
-0.50%
$ 7.94 million $ 1.14 million