安 Historical Data

安 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00794
-0.50%
$ 7.94 million $ 1.14 million
Jan 28, 7 AM $ 0.00798
-2.46%
$ 7.98 million $ 1.05 million
Jan 28, 6 AM $ 0.00818
-1.89%
$ 8.18 million $ 949,460
Jan 28, 5 AM $ 0.00834
-2.04%
$ 8.34 million $ 847,872
Jan 28, 4 AM $ 0.00851
-0.13%
$ 8.51 million $ 747,008
Jan 28, 3 AM $ 0.00852
-1.78%
$ 8.52 million $ 648,338
Jan 28, 2 AM $ 0.00868
+1.47%
$ 8.68 million $ 6.4 million
Jan 28, 1 AM $ 0.00855
+0.14%
$ 8.55 million $ 6.28 million
Jan 28, 12 AM $ 0.00854
+0.05%
$ 8.54 million $ 6.18 million
Jan 27, 11 PM $ 0.00853
+0.03%
$ 8.53 million $ 6.08 million
Jan 27, 10 PM $ 0.00853
-2.40%
$ 8.53 million $ 5.98 million
Jan 27, 9 PM $ 0.00874
+0.06%
$ 8.74 million $ 5.87 million
Jan 27, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 5.77 million
Jan 27, 4 PM $ 0.00771
+0.00%
$ 7.71 million $ 5.33 million
Jan 27, 10 AM $ 0.00691
+0.87%
$ 6.91 million $ 4.28 million
Jan 27, 9 AM $ 0.00685
+8.86%
$ 6.85 million $ 4.25 million
Jan 26, 3 PM $ 0.00834
-3.56%
$ 8.34 million $ 2.36 million
Jan 26, 2 PM $ 0.00864
-4.59%
$ 8.9 million $ 2.31 million
Jan 26, 1 PM $ 0.00945
+4.41%
$ 9.45 million $ 2.14 million
Jan 26, 12 PM $ 0.00861
+4.07%
$ 8.61 million $ 2.01 million
Jan 26, 11 AM $ 0.00827
+8.43%
$ 8.27 million $ 1.95 million
Jan 26, 10 AM $ 0.00763
-5.76%
$ 7.63 million $ 1.92 million
Jan 26, 9 AM $ 0.0081
+3.85%
$ 8.1 million $ 1.82 million
Jan 26, 8 AM $ 0.0078
+4.82%
$ 7.8 million $ 1.72 million
Jan 26, 7 AM $ 0.00744
+3.03%
$ 7.44 million $ 1.62 million
Jan 26, 6 AM $ 0.00758
-0.90%
$ 7.58 million $ 1.46 million
Jan 26, 5 AM $ 0.00768
+0.65%
$ 7.68 million $ 1.4 million
Jan 26, 4 AM $ 0.00763
-13.42%
$ 7.63 million $ 1.27 million
Jan 26, 3 AM $ 0.00916
-13.98%
$ 9.16 million $ 876,775
Jan 26, 2 AM $ 0.0107
+0.01%
$ 10.65 million $ 10.03 million
Jan 26, 1 AM $ 0.0107
+2.16%
$ 10.65 million $ 9.91 million
Jan 26, 12 AM $ 0.0104
+0.03%
$ 10.43 million $ 9.78 million
Jan 25, 11 PM $ 0.0104
+3.83%
$ 10.42 million $ 9.66 million
Jan 25, 10 PM $ 0.01
-3.17%
$ 10.04 million $ 9.53 million
Jan 25, 9 PM $ 0.0104
+0.02%
$ 10.37 million $ 9.4 million
Jan 25, 3 PM $ 0.0146
-2.64%
$ 14.6 million $ 8.19 million
Jan 25, 2 PM $ 0.015
+4.86%
$ 15 million $ 8 million
Jan 25, 1 PM $ 0.0143
+2.16%
$ 14.31 million $ 7.57 million
Jan 25, 12 PM $ 0.014
+4.90%
$ 14.03 million $ 7.16 million
Jan 25, 11 AM $ 0.0137
+3.66%
$ 13.65 million $ 6.77 million
Jan 25, 10 AM $ 0.0138
-0.72%
$ 13.82 million $ 6.3 million
Jan 25, 9 AM $ 0.0139
-2.84%
$ 13.92 million $ 5.99 million
Jan 25, 8 AM $ 0.0143
-1.37%
$ 14.32 million $ 5.58 million
Jan 25, 2 AM $ 0.0155
-0.02%
$ 15.5 million $ 16.78 million
Jan 25, 1 AM $ 0.0155
+0.48%
$ 15.51 million $ 16.75 million
Jan 25, 12 AM $ 0.0154
-0.66%
$ 15.44 million $ 16.3 million
Jan 24, 11 PM $ 0.0155
+0.18%
$ 15.54 million $ 15.84 million
Jan 24, 10 PM $ 0.0155
+0.37%
$ 15.51 million $ 15.39 million
Jan 24, 9 PM $ 0.0155
+0.06%
$ 15.46 million $ 14.95 million
Jan 24, 8 PM $ 0.0155
+0.12%
$ 15.45 million $ 14.5 million