安 Historical Data

安 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0155
+0.12%
$ 15.45 million $ 14.5 million
Jan 24, 7 PM $ 0.0154
+0.03%
$ 15.43 million $ 14.06 million
Jan 24, 6 PM $ 0.0154
+0.12%
$ 15.43 million $ 13.6 million
Jan 24, 5 PM $ 0.0154
+1.68%
$ 15.41 million $ 13.04 million
Jan 24, 4 PM $ 0.0152
+1.12%
$ 15.16 million $ 12.5 million
Jan 24, 3 PM $ 0.015
-2.80%
$ 15 million $ 11.95 million
Jan 24, 2 PM $ 0.0154
+1.00%
$ 15.43 million $ 11.4 million
Jan 24, 1 PM $ 0.0153
-7.62%
$ 15.27 million $ 10.85 million
Jan 24, 12 PM $ 0.0165
-2.01%
$ 16.53 million $ 10.27 million
Jan 24, 11 AM $ 0.0169
+0.26%
$ 16.87 million $ 9.68 million
Jan 24, 10 AM $ 0.0168
-2.91%
$ 16.83 million $ 9.06 million
Jan 24, 9 AM $ 0.0173
+0.44%
$ 17.33 million $ 8.45 million
Jan 24, 8 AM $ 0.0173
+0.12%
$ 17.25 million $ 7.84 million
Jan 24, 7 AM $ 0.0172
-0.76%
$ 17.23 million $ 7.2 million
Jan 24, 6 AM $ 0.0174
+1.00%
$ 17.37 million $ 6.58 million
Jan 24, 5 AM $ 0.0172
+1.08%
$ 17.19 million $ 5.97 million
Jan 24, 4 AM $ 0.017
-1.44%
$ 17.01 million $ 5.35 million
Jan 24, 1 AM $ 0.0181
-7.03%
$ 18.07 million $ 17.5 million
Jan 24, 12 AM $ 0.0194
+0.06%
$ 19.43 million $ 17.13 million
Jan 23, 11 PM $ 0.0194
-0.06%
$ 19.42 million $ 16.43 million
Jan 23, 10 PM $ 0.0194
-1.45%
$ 19.44 million $ 15.71 million
Jan 23, 9 PM $ 0.0197
-0.31%
$ 19.72 million $ 14.98 million
Jan 23, 8 PM $ 0.0198
-0.17%
$ 19.78 million $ 14.25 million
Jan 23, 7 PM $ 0.0198
+0.02%
$ 19.81 million $ 13.53 million
Jan 23, 1 PM $ 0.0145
+0.25%
$ 14.45 million $ 9.08 million
Jan 23, 12 PM $ 0.0144
+1.21%
$ 14.42 million $ 8.69 million
Jan 23, 11 AM $ 0.0142
-0.08%
$ 14.24 million $ 8.18 million
Jan 23, 10 AM $ 0.0143
-3.63%
$ 14.25 million $ 7.66 million
Jan 23, 9 AM $ 0.0148
-0.02%
$ 14.79 million $ 7.15 million
Jan 23, 8 AM $ 0.0148
+0.29%
$ 14.79 million $ 6.63 million
Jan 23, 7 AM $ 0.0148
-7.68%
$ 14.75 million $ 6.11 million
Jan 23, 6 AM $ 0.016
-0.15%
$ 15.98 million $ 5.53 million
Jan 23, 5 AM $ 0.016
-2.33%
$ 16.01 million $ 4.97 million
Jan 23, 4 AM $ 0.0164
-0.01%
$ 16.39 million $ 4.39 million
Jan 23, 3 AM $ 0.0164
-0.12%
$ 16.39 million $ 3.8 million
Jan 23, 2 AM $ 0.0164
+0.59%
$ 16.41 million $ 10.63 million
Jan 23, 1 AM $ 0.0163
+1.72%
$ 16.31 million $ 10.04 million
Jan 23, 12 AM $ 0.016
+1.79%
$ 16.04 million $ 9.46 million
Jan 22, 11 PM $ 0.0158
+0.07%
$ 15.76 million $ 8.86 million
Jan 22, 10 PM $ 0.0157
-0.01%
$ 15.75 million $ 8.3 million
Jan 22, 9 PM $ 0.0157
+0.08%
$ 15.74 million $ 7.73 million
Jan 22, 8 PM $ 0.0157
-0.21%
$ 15.74 million $ 7.15 million
Jan 22, 7 PM $ 0.0158
+0.01%
$ 15.77 million $ 6.59 million
Jan 22, 6 PM $ 0.0158
+0.60%
$ 15.77 million $ 6.16 million
Jan 22, 5 PM $ 0.0157
+0.51%
$ 15.68 million $ 5.77 million
Jan 22, 4 PM $ 0.0156
-0.89%
$ 15.6 million $ 5.47 million
Jan 22, 3 PM $ 0.0157
-0.44%
$ 15.74 million $ 5.17 million
Jan 22, 2 PM $ 0.0158
-7.16%
$ 15.81 million $ 4.85 million
Jan 22, 1 PM $ 0.017
+8.65%
$ 17.02 million $ 4.54 million
Jan 22, 12 PM $ 0.0157
+0.20%
$ 15.67 million $ 4.23 million