安 Historical Data

安 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0157
+0.20%
$ 15.67 million $ 4.23 million
Jan 22, 11 AM $ 0.0156
-2.31%
$ 15.64 million $ 3.99 million
Jan 22, 10 AM $ 0.016
-0.18%
$ 16.01 million $ 3.72 million
Jan 22, 9 AM $ 0.016
-5.09%
$ 16.04 million $ 3.45 million
Jan 22, 8 AM $ 0.0169
+3.50%
$ 16.9 million $ 3.18 million
Jan 22, 7 AM $ 0.0163
-2.49%
$ 16.33 million $ 2.89 million
Jan 22, 6 AM $ 0.0167
-3.06%
$ 16.75 million $ 2.61 million
Jan 22, 5 AM $ 0.0173
-2.42%
$ 17.28 million $ 2.33 million
Jan 22, 4 AM $ 0.0177
+0.56%
$ 17.71 million $ 2.04 million
Jan 22, 3 AM $ 0.0176
-0.34%
$ 17.76 million $ 1.75 million
Jan 22, 2 AM $ 0.0177
+0.20%
$ 17.69 million $ 13.11 million
Jan 22, 1 AM $ 0.0177
+0.57%
$ 17.65 million $ 12.81 million
Jan 22, 12 AM $ 0.0176
-5.12%
$ 17.57 million $ 12.51 million
Jan 21, 11 PM $ 0.0185
+1.43%
$ 18.51 million $ 12.21 million
Jan 21, 10 PM $ 0.0183
-0.01%
$ 18.25 million $ 11.88 million
Jan 21, 9 PM $ 0.0183
+0.23%
$ 18.26 million $ 11.58 million
Jan 21, 8 PM $ 0.0182
+0.04%
$ 18.22 million $ 11.27 million
Jan 21, 7 PM $ 0.0182
-0.14%
$ 18.21 million $ 10.96 million
Jan 21, 6 PM $ 0.0182
+0.40%
$ 18.24 million $ 10.67 million
Jan 21, 5 PM $ 0.0182
+1.70%
$ 18.16 million $ 10.36 million
Jan 21, 4 PM $ 0.0179
-2.08%
$ 17.84 million $ 10.1 million
Jan 21, 3 PM $ 0.0182
+2.19%
$ 18.23 million $ 9.81 million
Jan 21, 2 PM $ 0.0178
+0.43%
$ 17.83 million $ 9.55 million
Jan 21, 1 PM $ 0.0178
-1.47%
$ 17.74 million $ 9.3 million
Jan 21, 12 PM $ 0.018
-3.28%
$ 18.04 million $ 9.05 million
Jan 21, 11 AM $ 0.0186
-8.48%
$ 18.62 million $ 8.78 million
Jan 21, 10 AM $ 0.0204
-3.13%
$ 20.37 million $ 8.47 million
Jan 21, 9 AM $ 0.021
+14.97%
$ 21.02 million $ 8.08 million
Jan 21, 8 AM $ 0.0183
-9.21%
$ 18.28 million $ 7.5 million
Jan 21, 7 AM $ 0.0201
-12.53%
$ 20.11 million $ 6.85 million
Jan 21, 6 AM $ 0.023
-7.24%
$ 23 million $ 6.24 million
Jan 21, 5 AM $ 0.0248
-1.15%
$ 24.8 million $ 5.57 million
Jan 21, 4 AM $ 0.0251
-1.90%
$ 25.08 million $ 4.91 million
Jan 21, 3 AM $ 0.0256
+0.28%
$ 25.57 million $ 4.24 million
Jan 21, 2 AM $ 0.0255
-1.47%
$ 25.5 million $ 21.37 million
Jan 21, 1 AM $ 0.0259
+3.50%
$ 25.88 million $ 20.78 million
Jan 21, 12 AM $ 0.025
+4.80%
$ 25 million $ 20.18 million
Jan 20, 11 PM $ 0.0239
-0.26%
$ 23.86 million $ 19.59 million
Jan 20, 10 PM $ 0.0239
-0.16%
$ 23.92 million $ 19.04 million
Jan 20, 8 PM $ 0.0218
+0.16%
$ 21.81 million $ 17.67 million
Jan 20, 7 PM $ 0.0218
+1.78%
$ 21.77 million $ 17.4 million
Jan 20, 6 PM $ 0.0214
-5.75%
$ 21.39 million $ 17.12 million
Jan 20, 5 PM $ 0.0227
-3.55%
$ 22.7 million $ 16.84 million
Jan 20, 4 PM $ 0.0235
+5.83%
$ 23.54 million $ 16.55 million
Jan 20, 3 PM $ 0.0213
-17.98%
$ 21.32 million $ 15.99 million
Jan 20, 2 PM $ 0.026
-0.64%
$ 26 million $ 15.86 million
Jan 20, 1 PM $ 0.0262
-1.71%
$ 26.17 million $ 15.62 million
Jan 20, 12 PM $ 0.0266
+2.33%
$ 26.62 million $ 15.38 million
Jan 20, 11 AM $ 0.026
-0.64%
$ 26.01 million $ 15.11 million
Jan 20, 10 AM $ 0.0262
+0.92%
$ 26.18 million $ 14.89 million