安 Historical Data

安 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0262
+0.92%
$ 26.18 million $ 14.89 million
Jan 20, 9 AM $ 0.0259
-3.85%
$ 25.84 million $ 14.65 million
Jan 20, 8 AM $ 0.027
+4.17%
$ 26.98 million $ 14.39 million
Jan 20, 7 AM $ 0.0259
-2.45%
$ 25.9 million $ 14.13 million
Jan 20, 6 AM $ 0.0266
-2.04%
$ 26.56 million $ 13.86 million
Jan 20, 5 AM $ 0.0271
-3.40%
$ 27.11 million $ 13.59 million
Jan 20, 4 AM $ 0.0281
-0.29%
$ 28.06 million $ 13.32 million
Jan 20, 3 AM $ 0.0281
-0.93%
$ 28.14 million $ 13.03 million
Jan 20, 2 AM $ 0.0284
-3.90%
$ 28.41 million $ 12.77 million
Jan 20, 1 AM $ 0.0296
-0.46%
$ 29.97 million $ 12.48 million
Jan 20, 12 AM $ 0.0297
-0.04%
$ 29.68 million $ 12.19 million
Jan 19, 11 PM $ 0.0297
-0.03%
$ 29.69 million $ 11.92 million
Jan 19, 10 PM $ 0.0297
+1.30%
$ 29.69 million $ 11.65 million
Jan 19, 9 PM $ 0.0293
+0.86%
$ 29.31 million $ 11.37 million
Jan 19, 8 PM $ 0.0291
-0.35%
$ 29.12 million $ 11.1 million
Jan 19, 7 PM $ 0.0292
+0.40%
$ 29.23 million $ 10.79 million
Jan 19, 6 PM $ 0.0291
+0.09%
$ 29.11 million $ 10.44 million
Jan 19, 5 PM $ 0.0291
-2.67%
$ 29.08 million $ 10.08 million
Jan 19, 4 PM $ 0.0299
+1.04%
$ 29.88 million $ 9.8 million
Jan 19, 3 PM $ 0.0296
-1.65%
$ 29.57 million $ 9.41 million
Jan 19, 2 PM $ 0.0301
+0.00%
$ 30.07 million $ 8.67 million
Jan 19, 1 PM $ 0.0301
-4.89%
$ 30.07 million $ 7.84 million
Jan 19, 12 PM $ 0.0316
+2.23%
$ 31.62 million $ 6.99 million
Jan 19, 11 AM $ 0.0309
-0.06%
$ 30.93 million $ 6.09 million
Jan 19, 10 AM $ 0.0309
-0.44%
$ 30.95 million $ 5.23 million
Jan 19, 9 AM $ 0.0311
-0.03%
$ 30.89 million $ 4.36 million
Jan 19, 8 AM $ 0.0311
+4.91%
$ 31.09 million $ 3.49 million
Jan 19, 7 AM $ 0.0296
+3.17%
$ 29.64 million $ 2.62 million
Jan 19, 6 AM $ 0.0287
-1.28%
$ 28.73 million $ 1.98 million
Jan 19, 5 AM $ 0.0291
+1.14%
$ 29.1 million $ 1.71 million
Jan 19, 4 AM $ 0.0288
+0.60%
$ 28.77 million $ 1.42 million
Jan 19, 3 AM $ 0.0286
+1.34%
$ 28.6 million $ 1.15 million
Jan 19, 2 AM $ 0.0283
-0.65%
$ 28.24 million $ 1.83 million
Jan 19, 1 AM $ 0.0284
-1.25%
$ 28.36 million $ 1.57 million
Jan 19, 12 AM $ 0.0287
-5.39%
$ 28.71 million $ 1.34 million
Jan 18, 11 PM $ 0.0304
-1.58%
$ 30.24 million $ 1.2 million
Jan 18, 10 PM $ 0.0308
-2.24%
$ 30.83 million $ 1.08 million
Jan 18, 9 PM $ 0.0316
+2.18%
$ 31.55 million $ 963,949
Jan 18, 8 PM $ 0.0309
-0.60%
$ 30.85 million $ 848,364
Jan 18, 7 PM $ 0.0311
+0.28%
$ 31.08 million $ 736,600
Jan 18, 6 PM $ 0.0311
+2.93%
$ 31.06 million $ 621,274
Jan 18, 5 PM $ 0.0302
+2.52%
$ 30.15 million $ 545,031
Jan 18, 4 PM $ 0.0294
+2.74%
$ 29.43 million $ 513,759
Jan 18, 3 PM $ 0.0286
+0.43%
$ 28.6 million $ 498,587
Jan 18, 2 PM $ 0.0285
+1.25%
$ 28.51 million $ 488,470
Jan 18, 1 PM $ 0.0283
+4.23%
$ 28.27 million $ 467,861
Jan 18, 12 PM $ 0.0267
-5.73%
$ 26.69 million $ 432,667
Jan 18, 11 AM $ 0.0283
+6.07%
$ 28.31 million $ 409,469
Jan 18, 10 AM $ 0.0267
-5.05%
$ 25.96 million $ 384,903
Jan 18, 9 AM $ 0.0281
+2.37%
$ 27.73 million $ 331,381