安 Historical Data

安 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0281
+2.37%
$ 27.73 million $ 331,381
Jan 18, 8 AM $ 0.0275
-4.19%
$ 27.46 million $ 300,921
Jan 18, 7 AM $ 0.0287
-1.93%
$ 28.99 million $ 257,122
Jan 18, 6 AM $ 0.0292
-0.04%
$ 29.23 million $ 214,061
Jan 18, 5 AM $ 0.0292
-4.47%
$ 29.23 million $ 199,951
Jan 18, 4 AM $ 0.0306
+0.20%
$ 30.6 million $ 169,075
Jan 18, 3 AM $ 0.0305
+0.45%
$ 30.54 million $ 157,721
Jan 18, 2 AM $ 0.0304
-2.12%
$ 30.4 million $ 754,366
Jan 18, 1 AM $ 0.0311
-0.37%
$ 31.05 million $ 734,906
Jan 18, 12 AM $ 0.0312
+1.03%
$ 31.18 million $ 720,829
Jan 17, 11 PM $ 0.0309
-1.13%
$ 30.86 million $ 690,747
Jan 17, 10 PM $ 0.0312
+1.04%
$ 31.21 million $ 674,507
Jan 17, 9 PM $ 0.0309
+0.82%
$ 30.89 million $ 660,959
Jan 17, 8 PM $ 0.0306
-1.09%
$ 30.64 million $ 647,952
Jan 17, 7 PM $ 0.031
+0.38%
$ 30.97 million $ 634,036
Jan 17, 6 PM $ 0.0309
-1.91%
$ 30.85 million $ 620,392
Jan 17, 5 PM $ 0.0315
+4.15%
$ 31.46 million $ 600,325
Jan 17, 4 PM $ 0.0302
+1.63%
$ 30.2 million $ 566,614
Jan 17, 3 PM $ 0.0297
-6.31%
$ 29.71 million $ 552,243
Jan 17, 2 PM $ 0.0317
-1.54%
$ 31.73 million $ 396,583
Jan 17, 1 PM $ 0.0322
-3.32%
$ 32.22 million $ 375,003
Jan 17, 12 PM $ 0.0333
+1.82%
$ 33.33 million $ 348,796
Jan 17, 11 AM $ 0.0327
+0.60%
$ 32.73 million $ 331,585
Jan 17, 10 AM $ 0.0325
+1.31%
$ 32.53 million $ 312,470
Jan 17, 9 AM $ 0.0321
-3.44%
$ 32.11 million $ 296,682
Jan 17, 8 AM $ 0.033
+0.61%
$ 33.03 million $ 271,303
Jan 17, 7 AM $ 0.0328
+4.80%
$ 32.83 million $ 250,149
Jan 17, 6 AM $ 0.0313
-2.47%
$ 31.33 million $ 218,539
Jan 17, 5 AM $ 0.0321
-1.53%
$ 32.1 million $ 193,582
Jan 17, 4 AM $ 0.0326
-0.22%
$ 32.6 million $ 176,953
Jan 17, 3 AM $ 0.0327
-2.33%
$ 32.67 million $ 157,843
Jan 17, 2 AM $ 0.0334
+0.93%
$ 33.45 million $ 1.21 million
Jan 17, 1 AM $ 0.0331
+2.46%
$ 33.14 million $ 1.19 million
Jan 17, 12 AM $ 0.0323
+1.14%
$ 32.34 million $ 1.18 million
Jan 16, 11 PM $ 0.032
-0.12%
$ 31.98 million $ 1.16 million
Jan 16, 10 PM $ 0.032
+1.33%
$ 32.01 million $ 1.14 million
Jan 16, 9 PM $ 0.0316
-2.92%
$ 31.59 million $ 1.12 million
Jan 16, 8 PM $ 0.0325
-6.48%
$ 32.54 million $ 1.1 million
Jan 16, 7 PM $ 0.0348
+0.06%
$ 34.79 million $ 1.07 million
Jan 16, 6 PM $ 0.0348
+4.77%
$ 34.77 million $ 1.05 million
Jan 16, 5 PM $ 0.0332
+5.15%
$ 33.21 million $ 1.03 million
Jan 16, 4 PM $ 0.0316
+0.38%
$ 31.58 million $ 1 million
Jan 16, 3 PM $ 0.0315
-0.89%
$ 31.44 million $ 960,013
Jan 16, 2 PM $ 0.0317
-4.88%
$ 31.74 million $ 899,803
Jan 16, 1 PM $ 0.0333
-5.07%
$ 33.32 million $ 785,841
Jan 16, 12 PM $ 0.0351
-0.46%
$ 35.1 million $ 725,558
Jan 16, 11 AM $ 0.0353
-2.51%
$ 35.26 million $ 689,718
Jan 16, 10 AM $ 0.0362
+5.28%
$ 36.17 million $ 661,604
Jan 16, 9 AM $ 0.0344
-3.95%
$ 34.36 million $ 599,171
Jan 16, 8 AM $ 0.0358
+0.37%
$ 35.78 million $ 541,441