安 Historical Data

安 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0356
-4.50%
$ 35.52 million $ 497,587
Jan 16, 6 AM $ 0.0373
+5.09%
$ 37.3 million $ 436,871
Jan 16, 5 AM $ 0.034
-4.46%
$ 34.03 million $ 393,051
Jan 16, 4 AM $ 0.0356
-6.68%
$ 35.62 million $ 276,590
Jan 16, 3 AM $ 0.0382
+0.43%
$ 38.17 million $ 228,621
Jan 16, 2 AM $ 0.0377
+3.01%
$ 37.74 million $ 1.75 million
Jan 16, 1 AM $ 0.0366
-6.47%
$ 36.62 million $ 1.71 million
Jan 16, 12 AM $ 0.0392
-1.28%
$ 39.15 million $ 1.67 million
Jan 15, 11 PM $ 0.0397
-1.27%
$ 39.67 million $ 1.64 million
Jan 15, 10 PM $ 0.0402
+0.19%
$ 40.18 million $ 1.61 million
Jan 15, 9 PM $ 0.0401
-1.27%
$ 40.1 million $ 1.58 million
Jan 15, 8 PM $ 0.0406
-1.12%
$ 40.62 million $ 1.56 million
Jan 15, 7 PM $ 0.0411
-0.36%
$ 41.08 million $ 1.54 million
Jan 15, 6 PM $ 0.0412
-1.39%
$ 41.24 million $ 1.52 million
Jan 15, 5 PM $ 0.0418
+1.10%
$ 41.84 million $ 1.45 million
Jan 15, 4 PM $ 0.0414
+4.32%
$ 41.37 million $ 1.39 million
Jan 15, 3 PM $ 0.0397
-1.23%
$ 39.66 million $ 1.34 million
Jan 15, 2 PM $ 0.0402
-6.90%
$ 40.18 million $ 1.23 million
Jan 15, 1 PM $ 0.0432
+2.01%
$ 43.16 million $ 1.18 million
Jan 15, 12 PM $ 0.0423
+3.14%
$ 42.31 million $ 1.15 million
Jan 15, 11 AM $ 0.0408
-2.58%
$ 40.77 million $ 1.12 million
Jan 15, 10 AM $ 0.0424
-2.17%
$ 42.39 million $ 1.1 million
Jan 15, 9 AM $ 0.0433
+4.98%
$ 43.32 million $ 1.07 million
Jan 15, 8 AM $ 0.0413
-6.98%
$ 41.37 million $ 1 million
Jan 15, 7 AM $ 0.0444
+1.65%
$ 44.36 million $ 852,550
Jan 15, 6 AM $ 0.0436
+0.37%
$ 43.62 million $ 807,829
Jan 15, 5 AM $ 0.0435
-2.10%
$ 44.06 million $ 748,635
Jan 15, 4 AM $ 0.0444
-1.10%
$ 44.42 million $ 650,908
Jan 15, 3 AM $ 0.0449
-5.26%
$ 44.96 million $ 522,762
Jan 15, 2 AM $ 0.046
+2.63%
$ 46 million $ 3.6 million
Jan 15, 1 AM $ 0.0449
+4.18%
$ 44.88 million $ 3.56 million
Jan 15, 12 AM $ 0.0431
+2.65%
$ 43.09 million $ 3.51 million
Jan 14, 11 PM $ 0.044
+1.95%
$ 44.01 million $ 3.42 million
Jan 14, 10 PM $ 0.0432
-5.43%
$ 43.18 million $ 3.41 million
Jan 14, 9 PM $ 0.0446
-4.48%
$ 44.55 million $ 3.37 million
Jan 14, 8 PM $ 0.0469
-2.48%
$ 46.91 million $ 3.33 million
Jan 14, 7 PM $ 0.0481
+1.74%
$ 48.1 million $ 3.28 million
Jan 14, 6 PM $ 0.0473
+6.65%
$ 47.34 million $ 3.11 million
Jan 14, 5 PM $ 0.0451
+16.40%
$ 45.11 million $ 2.93 million
Jan 14, 4 PM $ 0.0405
+15.52%
$ 40.47 million $ 2.74 million
Jan 14, 3 PM $ 0.035
-2.62%
$ 34.77 million $ 2.59 million
Jan 14, 2 PM $ 0.0359
-4.18%
$ 35.89 million $ 2.41 million
Jan 14, 1 PM $ 0.0371
-3.92%
$ 37.12 million $ 2.32 million
Jan 14, 12 PM $ 0.0386
+8.17%
$ 38.63 million $ 2.24 million
Jan 14, 11 AM $ 0.0357
-4.23%
$ 36.48 million $ 2.13 million
Jan 14, 10 AM $ 0.0373
-0.03%
$ 37.3 million $ 2.06 million
Jan 14, 9 AM $ 0.037
-2.56%
$ 36.95 million $ 1.26 million
Jan 14, 8 AM $ 0.0379
-2.70%
$ 37.92 million $ 1.18 million
Jan 14, 7 AM $ 0.039
-4.93%
$ 38.97 million $ 1.14 million
Jan 14, 6 AM $ 0.041
+5.83%
$ 41 million $ 1.01 million