安 Historical Data

安 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.041
+5.83%
$ 41 million $ 1.01 million
Jan 14, 5 AM $ 0.0387
+3.45%
$ 38.93 million $ 988,354
Jan 14, 4 AM $ 0.0374
+2.29%
$ 37.45 million $ 906,380
Jan 14, 3 AM $ 0.0366
-3.23%
$ 36.61 million $ 759,283
Jan 14, 2 AM $ 0.0378
-12.28%
$ 37.83 million $ 9.75 million
Jan 14, 1 AM $ 0.0393
+3.92%
$ 39.3 million $ 9.64 million
Jan 14, 12 AM $ 0.0378
-7.44%
$ 37.81 million $ 9.7 million
Jan 13, 11 PM $ 0.0408
+3.06%
$ -- $ 9.85 million
Jan 13, 10 PM $ 0.0396
+1.29%
$ -- $ 9.82 million
Jan 13, 9 PM $ 0.0391
+6.62%
$ -- $ 9.75 million
Jan 13, 8 PM $ 0.0366
+13.20%
$ -- $ 9.64 million
Jan 13, 7 PM $ 0.0324
+3.42%
$ -- $ 9.55 million
Jan 13, 6 PM $ 0.0313
-3.34%
$ -- $ 9.53 million
Jan 13, 5 PM $ 0.0324
-2.50%
$ -- $ 9.49 million
Jan 13, 4 PM $ 0.0332
+1.94%
$ -- $ 9.43 million
Jan 13, 3 PM $ 0.0326
-4.15%
$ -- $ 9.32 million
Jan 13, 2 PM $ 0.0339
-0.93%
$ -- $ 9.21 million
Jan 13, 1 PM $ 0.0342
+1.95%
$ -- $ 9.13 million
Jan 13, 12 PM $ 0.0346
-0.09%
$ -- $ 9.06 million
Jan 13, 11 AM $ 0.0347
+1.10%
$ -- $ 8.93 million
Jan 13, 10 AM $ 0.0344
+1.83%
$ -- $ 9.54 million
Jan 13, 9 AM $ 0.0336
-1.45%
$ -- $ 9.43 million
Jan 13, 8 AM $ 0.0341
-1.61%
$ -- $ 9.28 million
Jan 13, 7 AM $ 0.0346
-8.33%
$ -- $ 9.2 million
Jan 13, 6 AM $ 0.038
+48.54%
$ -- $ 8.97 million
Jan 13, 5 AM $ 0.0256
-3.46%
$ -- $ 8.12 million
Download