Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.000421
+0.00%
$420,840 $0.1
Aug 5, 9 PM $0.000421
+0.00%
$420,836 $0
Aug 4, 3 PM $0.000421
+0.00%
$420,685 $1,054
Aug 4, 2 PM $0.000423
+0.00%
$423,239 $1,042
Aug 4, 7 AM $0.000424
+0.00%
$423,678 $196
Aug 2, 6 AM $0.000452
+0.00%
$452,252 $295
Aug 1, 5 PM $0.000444
+0.00%
$443,992 $259
Jul 30, 2 PM $0.000459
+0.00%
$459,406 $0
Jul 30, 4 AM $0.000451
+0.00%
$451,097 $400
Jul 29, 10 AM $0.000451
+0.00%
$451,099 $200
Jul 27, 2 PM $0.000452
+0.00%
$451,738 $401
Jul 24, 11 PM $0.000451
+0.00%
$450,892 $296
Jul 23, 2 PM $0.000459
+0.00%
$459,474 $411
Jul 20, 10 PM $0.00048
+0.00%
$479,905 $1,018
Jul 20, 5 PM $0.000479
+0.00%
$479,396 $1,009
Jul 20, 4 PM $0.00048
+3.12%
$479,776 $700
Jul 19, 1 AM $0.000451
+0.00%
$451,240 $57
Jul 18, 4 PM $0.000451
+0.00%
$451,362 $55
Jul 18, 9 AM $0.000451
+0.00%
$451,303 $55
Jul 17, 1 PM $0.000453
+0.00%
$452,522 $799
Jul 16, 11 PM $0.000451
+0.00%
$451,081 $596
Jul 16, 5 PM $0.000457
-1.21%
$456,833 $800
Jul 16, 3 PM $0.000468
+0.00%
$468,069 $400
Jul 15, 9 PM $0.000474
+0.00%
$473,502 $200
Jul 15, 7 PM $0.000468
+0.00%
$467,908 $0
Jul 10, 9 AM $0.000451
+0.00%
$451,151 $1,884
Jul 10, 5 AM $0.00046
+0.00%
$459,972 $1,857
Jul 10, 4 AM $0.000461
+0.00%
$460,726 $1,661
Jul 10, 3 AM $0.000466
+0.00%
$466,290 $1,464
Jul 9, 2 PM $0.000472
+0.00%
$471,867 $1,473
Jul 9, 11 AM $0.000514
+0.00%
$513,568 $467
Jul 9, 12 AM $0.000513
-0.88%
$512,523 $316
Jul 8, 2 PM $0.000519
+0.00%
$518,510 $1,532
Jul 8, 1 PM $0.000519
+0.00%
$518,828 $1,300
Jul 7, 11 PM $0.000527
+0.00%
$526,666 $2,530
Jul 7, 9 PM $0.000528
+0.00%
$528,086 $1,941
Jul 7, 6 PM $0.000546
+0.00%
$546,470 $1,338
Jul 7, 2 PM $0.000564
+0.10%
$564,429 $2,307
Jul 7, 9 AM $0.000565
+5.70%
$564,534 $1,879
Jul 7, 8 AM $0.000528
+0.00%
$528,138 $1,055
Jul 7, 6 AM $0.000527
+0.12%
$526,992 $1,026
Jul 6, 6 PM $0.000527
+0.00%
$527,239 $800
Jul 6, 5 PM $0.000521
+0.00%
$521,073 $600
Jul 6, 3 PM $0.000515
+1.18%
$514,942 $400
Jun 29, 8 AM $0.000511
+0.00%
$510,572 $1,680
Jun 29, 6 AM $0.000531
-1.28%
$531,400 $966
Jun 26, 8 PM $0.000581
+0.00%
$581,143 $5,227
Jun 26, 7 PM $0.000585
+0.00%
$584,961 $5,104
Jun 26, 1 PM $0.000612
+0.17%
$611,542 $5,302
Jun 26, 7 AM $0.000602
+0.08%
$601,969 $5,052