安 Historical Data

安 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00135
-0.16%
$ 1.35 million $ 240,134
Apr 21, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 240,760
Apr 21, 4 PM $ 0.00135
+0.04%
$ 1.35 million $ 243,599
Apr 21, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 263,787
Apr 21, 1 PM $ 0.00135
+0.14%
$ 1.35 million $ 264,516
Apr 21, 12 PM $ 0.00135
+0.25%
$ 1.35 million $ 264,467
Apr 21, 11 AM $ 0.00134
+0.36%
$ 1.34 million $ 264,630
Apr 21, 10 AM $ 0.00134
+0.01%
$ 1.34 million $ 265,585
Apr 21, 9 AM $ 0.00134
-0.09%
$ 1.34 million $ 265,713
Apr 21, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 266,276
Apr 21, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 266,051
Apr 21, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 265,731
Apr 21, 5 AM $ 0.00134
-0.72%
$ 1.34 million $ 265,757
Apr 21, 4 AM $ 0.00135
+0.18%
$ 1.35 million $ 265,485
Apr 21, 3 AM $ 0.00135
-0.04%
$ 1.35 million $ 264,931
Apr 21, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 265,163
Apr 21, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 265,131
Apr 21, 12 AM $ 0.00134
-0.02%
$ 1.34 million $ 264,902
Apr 20, 11 PM $ 0.00135
-0.37%
$ 1.35 million $ 264,483
Apr 20, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 264,193
Apr 20, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 264,580
Apr 20, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 264,688
Apr 20, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 265,045
Apr 20, 6 PM $ 0.00135
+0.01%
$ 1.35 million $ 264,990
Apr 20, 5 PM $ 0.00135
+0.11%
$ 1.35 million $ 264,798
Apr 20, 4 PM $ 0.00135
+0.27%
$ 1.35 million $ 264,556
Apr 20, 3 PM $ 0.00134
+0.02%
$ 1.34 million $ 264,819
Apr 20, 2 PM $ 0.00134
-0.22%
$ 1.34 million $ 265,176
Apr 20, 1 PM $ 0.00135
-0.05%
$ 1.35 million $ 264,831
Apr 20, 12 PM $ 0.00135
+0.03%
$ 1.35 million $ 264,988
Apr 20, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 264,795
Apr 20, 10 AM $ 0.00135
-0.30%
$ 1.35 million $ 264,841
Apr 20, 9 AM $ 0.00135
+0.28%
$ 1.35 million $ 264,306
Apr 20, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 263,903
Apr 20, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 264,305
Apr 20, 6 AM $ 0.00135
-0.17%
$ 1.35 million $ 264,456
Apr 20, 5 AM $ 0.00135
+0.19%
$ 1.35 million $ 264,782
Apr 20, 4 AM $ 0.00135
+0.13%
$ 1.35 million $ 264,845
Apr 20, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 264,555
Apr 20, 2 AM $ 0.00135
-0.39%
$ 1.35 million $ 264,602
Apr 20, 1 AM $ 0.00135
+0.21%
$ 1.35 million $ 264,767
Apr 20, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 264,390
Apr 19, 11 PM $ 0.00135
+0.27%
$ 1.35 million $ 264,938
Apr 19, 10 PM $ 0.00135
+0.12%
$ 1.35 million $ 264,861
Apr 19, 9 PM $ 0.00135
-0.11%
$ 1.35 million $ 264,985
Apr 19, 8 PM $ 0.00135
+0.05%
$ 1.35 million $ 265,378
Apr 19, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 265,126
Apr 19, 6 PM $ 0.00135
-0.11%
$ 1.35 million $ 265,130
Apr 19, 5 PM $ 0.00135
+0.17%
$ 1.35 million $ 265,714
Apr 19, 4 PM $ 0.00135
+0.57%
$ 1.35 million $ 266,176