Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.000668
+0.00%
$667,695 $3,110
Jun 25, 2 PM $0.000728
+2.31%
$727,987 $932
Jun 25, 1 PM $0.000704
+0.00%
$704,139 $188
Jun 24, 1 PM $0.000696
+0.00%
$695,647 $1,797
Jun 23, 7 PM $0.000681
+0.06%
$680,676 $1,595
Jun 23, 3 PM $0.000671
+1.05%
$670,861 $631
Jun 23, 2 PM $0.000656
+0.00%
$656,114 $433
Jun 22, 1 PM $0.000647
-0.85%
$646,930 $273
Jun 20, 2 PM $0.000749
-10.11%
$748,575 $5,193
Jun 20, 9 AM $0.000867
-9.92%
$867,032 $3,157
Jun 20, 6 AM $0.000972
+0.11%
$972,486 $806
Jun 19, 11 PM $0.000972
+0.00%
$971,908 $747
Jun 19, 11 AM $0.000951
+0.00%
$951,338 $1,057
Jun 19, 4 AM $0.000942
+0.00%
$942,308 $810
Jun 18, 5 PM $0.000919
+0.00%
$-- $210
Jun 16, 7 AM $0.000917
+0.00%
$916,939 $589
Jun 14, 2 PM $0.000937
+0.24%
$937,384 $5,114
Jun 14, 6 AM $0.000999
-1.90%
$999,164 $2,894
Jun 13, 2 PM $0.00114
+0.00%
$1.14 million $353
Jun 12, 8 AM $0.00114
+0.06%
$1.14 million $545
Jun 11, 7 PM $0.00115
+0.00%
$-- $415
Jun 11, 2 AM $0.00115
+0.00%
$1.15 million $1,579
Jun 9, 4 PM $0.0012
+0.00%
$1.2 million $702
Jun 8, 4 PM $0.00117
+0.00%
$1.17 million $2,543
Jun 8, 3 PM $0.00116
+0.00%
$-- $1,826
Jun 7, 2 AM $0.00112
+0.00%
$1.12 million $1,776
Jun 6, 4 AM $0.00117
+0.00%
$1.17 million $3,645
Jun 5, 7 PM $0.00124
-0.93%
$1.24 million $1,732
Jun 5, 2 PM $0.00129
+0.00%
$1.29 million $1,080
Jun 5, 8 AM $0.00129
-0.29%
$1.29 million $1,033
Jun 5, 7 AM $0.00127
-0.01%
$1.27 million $472
Jun 5, 1 AM $0.00127
+0.00%
$1.27 million $56,598
Jun 4, 5 PM $0.00127
+0.00%
$1.27 million $144,487
Jun 4, 6 AM $0.00127
-0.06%
$1.27 million $256,141
Jun 4, 5 AM $0.00127
-0.02%
$1.27 million $256,666
Jun 4, 4 AM $0.00127
+0.28%
$1.27 million $257,105
Jun 4, 3 AM $0.00127
+0.14%
$1.27 million $256,833
Jun 4, 2 AM $0.00127
+0.07%
$1.27 million $256,934
Jun 4, 1 AM $0.00127
-0.57%
$1.27 million $256,783
Jun 4, 12 AM $0.00127
-0.42%
$1.27 million $256,680
Jun 3, 11 PM $0.00128
+0.08%
$1.28 million $256,604
Jun 3, 10 PM $0.00128
+0.31%
$1.28 million $256,123
Jun 3, 9 PM $0.00127
-0.37%
$1.27 million $255,072
Jun 3, 8 PM $0.00128
-0.07%
$1.28 million $256,366
Jun 3, 7 PM $0.00128
+0.24%
$1.28 million $256,858
Jun 3, 6 PM $0.00128
+0.02%
$1.28 million $256,613
Jun 3, 5 PM $0.00128
+0.01%
$1.28 million $256,357
Jun 3, 4 PM $0.00128
-0.36%
$1.28 million $256,574
Jun 3, 3 PM $0.00128
-0.31%
$1.28 million $257,859
Jun 3, 2 PM $0.00128
+0.17%
$1.28 million $258,921