安 Historical Data

安 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00135
+0.57%
$ 1.35 million $ 266,176
Apr 19, 3 PM $ 0.00134
-0.54%
$ 1.34 million $ 265,543
Apr 19, 2 PM $ 0.00135
-1.44%
$ 1.35 million $ 265,076
Apr 19, 1 PM $ 0.00137
+0.06%
$ 1.37 million $ 266,228
Apr 19, 12 PM $ 0.00137
+0.51%
$ 1.37 million $ 266,228
Apr 19, 11 AM $ 0.00136
+0.05%
$ 1.36 million $ 264,784
Apr 19, 10 AM $ 0.00136
+0.17%
$ 1.36 million $ 264,289
Apr 19, 9 AM $ 0.00136
-0.27%
$ 1.36 million $ 264,414
Apr 19, 8 AM $ 0.00136
+0.37%
$ 1.36 million $ 265,570
Apr 19, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 264,114
Apr 19, 6 AM $ 0.00136
-0.31%
$ 1.36 million $ 265,021
Apr 19, 5 AM $ 0.00136
+0.28%
$ 1.36 million $ 265,648
Apr 19, 4 AM $ 0.00136
-0.11%
$ 1.36 million $ 265,076
Apr 19, 3 AM $ 0.00136
+0.03%
$ 1.36 million $ 265,404
Apr 19, 2 AM $ 0.00136
-0.08%
$ 1.36 million $ 265,887
Apr 19, 1 AM $ 0.00136
+0.10%
$ 1.36 million $ 266,222
Apr 19, 12 AM $ 0.00136
-0.04%
$ 1.36 million $ 265,836
Apr 18, 11 PM $ 0.00136
-0.34%
$ 1.36 million $ 265,979
Apr 18, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 266,683
Apr 18, 9 PM $ 0.00136
+0.53%
$ 1.36 million $ 266,514
Apr 18, 8 PM $ 0.00136
-0.53%
$ 1.36 million $ 265,134
Apr 18, 7 PM $ 0.00136
+0.42%
$ 1.36 million $ 278,303
Apr 18, 6 PM $ 0.00136
+0.04%
$ 1.36 million $ 280,221
Apr 18, 5 PM $ 0.00136
-0.36%
$ 1.36 million $ 275,744
Apr 18, 4 PM $ 0.00136
+0.11%
$ 1.36 million $ 265,713
Apr 18, 3 PM $ 0.00136
-0.01%
$ 1.36 million $ 254,652
Apr 18, 2 PM $ 0.00136
+0.16%
$ 1.36 million $ 244,285
Apr 18, 1 PM $ 0.00136
-0.14%
$ 1.36 million $ 239,680
Apr 18, 12 PM $ 0.00136
+0.08%
$ 1.36 million $ 240,072
Apr 18, 11 AM $ 0.00136
-0.03%
$ 1.36 million $ 240,483
Apr 18, 10 AM $ 0.00136
+0.01%
$ 1.36 million $ 240,724
Apr 18, 9 AM $ 0.00136
+0.01%
$ 1.36 million $ 240,248
Apr 18, 8 AM $ 0.00136
-0.61%
$ 1.36 million $ 240,248
Apr 18, 7 AM $ 0.00137
+0.74%
$ 1.37 million $ 242,013
Apr 18, 6 AM $ 0.00136
-0.32%
$ 1.36 million $ 241,276
Apr 18, 5 AM $ 0.00136
+0.62%
$ 1.36 million $ 241,114
Apr 18, 4 AM $ 0.00135
-0.17%
$ 1.35 million $ 240,959
Apr 18, 3 AM $ 0.00135
+0.08%
$ 1.35 million $ 241,740
Apr 18, 2 AM $ 0.00135
+0.09%
$ 1.35 million $ 241,686
Apr 18, 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 241,460
Apr 18, 12 AM $ 0.00135
-0.05%
$ 1.35 million $ 244,536
Apr 17, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 244,779
Apr 17, 10 PM $ 0.00135
+0.01%
$ 1.35 million $ 244,895
Apr 17, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 245,055
Apr 17, 8 PM $ 0.00135
+1.12%
$ 1.35 million $ 245,287
Apr 17, 7 PM $ 0.00134
-1.31%
$ 1.34 million $ 233,056
Apr 17, 6 PM $ 0.00135
-0.05%
$ 1.35 million $ 229,445
Apr 17, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 261,427
Apr 17, 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 282,666
Apr 17, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 282,494