Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00128
+0.23%
$1.28 million $258,775
Jun 3, 12 PM $0.00128
+0.06%
$1.28 million $257,433
Jun 3, 11 AM $0.00128
-0.24%
$1.28 million $257,444
Jun 3, 10 AM $0.00128
-0.05%
$1.28 million $258,418
Jun 3, 9 AM $0.00128
-0.98%
$1.28 million $259,254
Jun 3, 8 AM $0.00129
+0.21%
$1.29 million $259,376
Jun 3, 7 AM $0.00129
+0.04%
$1.29 million $258,177
Jun 3, 6 AM $0.00129
-0.07%
$1.29 million $258,115
Jun 3, 5 AM $0.00129
+0.34%
$1.29 million $258,517
Jun 3, 4 AM $0.00129
-0.19%
$1.29 million $257,427
Jun 3, 3 AM $0.00129
+0.22%
$1.29 million $258,503
Jun 3, 2 AM $0.00129
-0.16%
$1.29 million $257,693
Jun 3, 1 AM $0.00129
-0.37%
$1.29 million $258,457
Jun 3, 12 AM $0.00129
+0.13%
$1.29 million $260,005
Jun 2, 11 PM $0.00129
-0.25%
$1.29 million $260,470
Jun 2, 10 PM $0.00129
+0.51%
$1.29 million $261,691
Jun 2, 9 PM $0.00128
-0.47%
$1.28 million $260,607
Jun 2, 8 PM $0.00129
+0.17%
$1.29 million $261,766
Jun 2, 7 PM $0.00129
-0.26%
$1.29 million $261,199
Jun 2, 6 PM $0.00129
+0.86%
$1.29 million $261,914
Jun 2, 5 PM $0.00128
-1.21%
$1.28 million $258,772
Jun 2, 4 PM $0.0013
+0.40%
$1.3 million $261,291
Jun 2, 3 PM $0.00129
-0.01%
$1.29 million $261,731
Jun 2, 2 PM $0.00129
+0.09%
$1.29 million $270,466
Jun 2, 1 PM $0.00129
-0.09%
$1.29 million $270,811
Jun 2, 12 PM $0.00129
-0.20%
$1.29 million $271,343
Jun 2, 11 AM $0.00129
+0.00%
$1.29 million $271,518
Jun 2, 10 AM $0.00129
+0.33%
$1.29 million $271,284
Jun 2, 9 AM $0.00129
+0.23%
$1.29 million $271,812
Jun 2, 8 AM $0.00129
-0.29%
$1.29 million $271,288
Jun 2, 7 AM $0.00129
-0.02%
$1.29 million $271,948
Jun 2, 6 AM $0.00129
-0.37%
$1.29 million $272,329
Jun 2, 5 AM $0.00129
+0.16%
$1.29 million $272,098
Jun 2, 4 AM $0.00129
+0.14%
$1.29 million $272,550
Jun 2, 3 AM $0.00129
+0.00%
$1.29 million $272,493
Jun 2, 2 AM $0.00129
-0.45%
$1.29 million $272,864
Jun 2, 1 AM $0.0013
+0.76%
$1.3 million $273,093
Jun 2, 12 AM $0.00129
+0.06%
$1.29 million $271,283
Jun 1, 11 PM $0.00129
+0.00%
$1.29 million $271,111
Jun 1, 10 PM $0.00129
-0.01%
$1.29 million $270,974
Jun 1, 9 PM $0.00129
+0.06%
$1.29 million $271,126
Jun 1, 8 PM $0.00128
-0.10%
$1.28 million $270,814
Jun 1, 7 PM $0.00129
+0.06%
$1.29 million $271,408
Jun 1, 6 PM $0.00129
+0.00%
$1.29 million $271,668
Jun 1, 5 PM $0.00129
-0.17%
$1.29 million $271,882
Jun 1, 4 PM $0.00129
+2.50%
$1.29 million $272,339
Jun 1, 3 PM $0.00126
-3.74%
$1.26 million $271,796
Jun 1, 2 PM $0.0013
-0.74%
$1.3 million $263,455
Jun 1, 1 PM $0.00131
-0.20%
$1.31 million $262,853
Jun 1, 12 PM $0.00132
+0.27%
$1.32 million $262,845