Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

安 Historical Data

安 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00131
-0.14%
$1.31 million $262,410
Jun 1, 10 AM $0.00132
-0.17%
$1.32 million $263,642
Jun 1, 9 AM $0.00132
-0.09%
$1.32 million $263,393
Jun 1, 8 AM $0.00132
-0.06%
$1.32 million $263,753
Jun 1, 7 AM $0.00132
+0.24%
$1.32 million $264,019
Jun 1, 6 AM $0.00132
-0.35%
$1.32 million $263,832
Jun 1, 5 AM $0.00132
+0.39%
$1.32 million $264,464
Jun 1, 4 AM $0.00132
-0.50%
$1.32 million $263,771
Jun 1, 3 AM $0.00132
+0.26%
$1.32 million $265,190
Jun 1, 2 AM $0.00132
-0.07%
$1.32 million $266,891
Jun 1, 1 AM $0.00132
+0.17%
$1.32 million $267,037
Jun 1, 12 AM $0.00132
-0.54%
$1.32 million $268,959
May 31, 11 PM $0.00133
+0.07%
$1.33 million $269,736
May 31, 10 PM $0.00132
+0.15%
$1.32 million $269,799
May 31, 9 PM $0.00132
+0.26%
$1.32 million $268,943
May 31, 8 PM $0.00132
+0.08%
$1.32 million $268,664
May 31, 7 PM $0.00132
-0.25%
$1.32 million $269,012
May 31, 6 PM $0.00132
-0.10%
$1.32 million $269,124
May 31, 5 PM $0.00132
-0.23%
$1.32 million $268,914
May 31, 4 PM $0.00133
+0.35%
$1.33 million $270,118
May 31, 3 PM $0.00132
-0.47%
$1.32 million $268,662
May 31, 2 PM $0.00133
+0.41%
$1.33 million $269,659
May 31, 1 PM $0.00132
+0.00%
$1.32 million $268,811
May 31, 12 PM $0.00132
-0.22%
$1.32 million $268,649
May 31, 11 AM $0.00133
+0.27%
$1.33 million $268,994
May 31, 10 AM $0.00132
-0.59%
$1.32 million $268,053
May 31, 9 AM $0.00133
+0.03%
$1.33 million $268,729
May 31, 8 AM $0.00133
+1.42%
$1.33 million $268,603
May 31, 7 AM $0.00131
-0.31%
$1.31 million $266,926
May 31, 6 AM $0.00131
+0.06%
$1.31 million $267,395
May 31, 5 AM $0.00131
+0.46%
$1.31 million $267,348
May 31, 4 AM $0.00131
+0.14%
$1.31 million $266,795
May 31, 3 AM $0.0013
-1.23%
$1.3 million $266,004
May 31, 2 AM $0.00132
-0.22%
$1.32 million $264,827
May 31, 1 AM $0.00133
+0.30%
$1.33 million $265,209
May 31, 12 AM $0.00132
-0.02%
$1.32 million $262,454
May 30, 11 PM $0.00132
-0.02%
$1.32 million $262,663
May 30, 10 PM $0.00132
+0.26%
$1.32 million $263,161
May 30, 9 PM $0.00132
-1.09%
$1.32 million $262,297
May 30, 8 PM $0.00133
+0.70%
$1.33 million $264,926
May 30, 7 PM $0.00132
+0.39%
$1.32 million $262,827
May 30, 6 PM $0.00132
+0.14%
$1.32 million $262,063
May 30, 5 PM $0.00132
+0.22%
$1.32 million $262,094
May 30, 4 PM $0.00131
-0.28%
$1.31 million $261,126
May 30, 3 PM $0.00132
-0.09%
$1.32 million $261,983
May 30, 2 PM $0.00132
-0.15%
$1.32 million $262,225
May 30, 1 PM $0.00132
-0.49%
$1.32 million $262,530
May 30, 12 PM $0.00133
+0.24%
$1.33 million $263,365
May 30, 11 AM $0.00132
+0.12%
$1.32 million $262,817
May 30, 10 AM $0.00132
+0.02%
$1.32 million $262,473