Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

安 Historical Data

安 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.00132
+0.41%
$1.32 million $261,951
May 30, 8 AM $0.00132
+0.09%
$1.32 million $262,202
May 30, 7 AM $0.00132
-0.31%
$1.32 million $262,525
May 30, 6 AM $0.00132
+0.36%
$1.32 million $263,432
May 30, 5 AM $0.00132
-0.01%
$1.32 million $262,669
May 30, 4 AM $0.00132
-0.11%
$1.32 million $262,615
May 30, 3 AM $0.00132
+0.15%
$1.32 million $262,927
May 30, 2 AM $0.00132
+0.00%
$1.32 million $262,291
May 30, 1 AM $0.00132
-0.16%
$1.32 million $262,403
May 30, 12 AM $0.00132
+0.15%
$1.32 million $252,516
May 29, 11 PM $0.00132
-0.15%
$1.32 million $240,657
May 29, 10 PM $0.00132
-0.02%
$1.32 million $232,886
May 29, 9 PM $0.00132
+0.14%
$1.32 million $227,055
May 29, 8 PM $0.00132
-0.04%
$1.32 million $222,336
May 29, 7 PM $0.00132
-0.23%
$1.32 million $220,884
May 29, 6 PM $0.00132
-0.15%
$1.32 million $220,709
May 29, 5 PM $0.00132
+0.01%
$1.32 million $221,019
May 29, 4 PM $0.00132
-0.03%
$1.32 million $220,594
May 29, 3 PM $0.00132
+0.09%
$1.32 million $220,764
May 29, 2 PM $0.00132
-0.10%
$1.32 million $220,718
May 29, 1 PM $0.00132
+0.09%
$1.32 million $221,414
May 29, 12 PM $0.00132
-0.10%
$1.32 million $220,704
May 29, 11 AM $0.00132
-0.07%
$1.32 million $220,630
May 29, 10 AM $0.00132
-0.03%
$1.32 million $220,278
May 29, 9 AM $0.00132
+0.05%
$1.32 million $220,567
May 29, 8 AM $0.00132
+0.07%
$1.32 million $220,739
May 29, 7 AM $0.00132
+0.03%
$1.32 million $220,615
May 29, 6 AM $0.00132
+0.02%
$1.32 million $220,528
May 29, 5 AM $0.00132
-0.05%
$1.32 million $220,443
May 29, 4 AM $0.00132
+0.04%
$1.32 million $220,836
May 29, 3 AM $0.00132
-0.15%
$1.32 million $220,605
May 29, 2 AM $0.00132
+0.13%
$1.32 million $220,731
May 29, 1 AM $0.00132
+0.01%
$1.32 million $220,362
May 28, 11 PM $0.00132
+0.05%
$1.32 million $244,163
May 28, 10 PM $0.00132
+0.15%
$1.32 million $250,165
May 28, 9 PM $0.00132
-0.32%
$1.32 million $255,956
May 28, 8 PM $0.00132
-0.08%
$1.32 million $261,157
May 28, 7 PM $0.00133
-0.08%
$1.33 million $262,684
May 28, 6 PM $0.00133
-0.07%
$1.33 million $263,510
May 28, 5 PM $0.00133
+0.08%
$1.33 million $263,201
May 28, 4 PM $0.00133
+0.17%
$1.33 million $263,298
May 28, 3 PM $0.00132
-0.06%
$1.32 million $263,052
May 28, 2 PM $0.00133
+0.70%
$1.33 million $263,053
May 28, 1 PM $0.00132
-0.18%
$1.32 million $262,981
May 28, 12 PM $0.00132
+0.24%
$1.32 million $263,668
May 28, 11 AM $0.00132
+0.08%
$1.32 million $263,499
May 28, 10 AM $0.00131
+0.20%
$1.31 million $263,505
May 28, 9 AM $0.00131
-0.09%
$1.31 million $263,109
May 28, 8 AM $0.00131
-0.41%
$1.31 million $263,969
May 28, 7 AM $0.00132
-0.06%
$1.32 million $264,302