安 Historical Data

安 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00136
-0.04%
$ 1.36 million $ 269,591
Apr 13, 10 AM $ 0.00136
-0.26%
$ 1.36 million $ 269,242
Apr 13, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 269,121
Apr 13, 8 AM $ 0.00137
+0.14%
$ 1.37 million $ 268,544
Apr 13, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 267,484
Apr 13, 6 AM $ 0.00136
+0.42%
$ 1.36 million $ 267,910
Apr 13, 5 AM $ 0.00136
-0.07%
$ 1.36 million $ 267,632
Apr 13, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 268,108
Apr 13, 3 AM $ 0.00136
-0.23%
$ 1.36 million $ 267,417
Apr 13, 2 AM $ 0.00136
+0.09%
$ 1.36 million $ 267,578
Apr 13, 1 AM $ 0.00136
-0.08%
$ 1.36 million $ 267,610
Apr 13, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 267,393
Apr 12, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 268,497
Apr 12, 10 PM $ 0.00136
+0.03%
$ 1.36 million $ 268,396
Apr 12, 9 PM $ 0.00136
+0.01%
$ 1.36 million $ 269,581
Apr 12, 8 PM $ 0.00136
-0.06%
$ 1.36 million $ 269,184
Apr 12, 7 PM $ 0.00136
+0.02%
$ 1.36 million $ 269,264
Apr 12, 6 PM $ 0.00136
+0.01%
$ 1.36 million $ 269,106
Apr 12, 5 PM $ 0.00136
+0.05%
$ 1.36 million $ 269,157
Apr 12, 4 PM $ 0.00136
-0.06%
$ 1.36 million $ 268,802
Apr 12, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 268,738
Apr 12, 2 PM $ 0.00136
-0.17%
$ 1.36 million $ 269,440
Apr 12, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 269,848
Apr 12, 12 PM $ 0.00136
+0.01%
$ 1.36 million $ 270,054
Apr 12, 11 AM $ 0.00136
+0.06%
$ 1.36 million $ 281,642
Apr 12, 10 AM $ 0.00136
+0.13%
$ 1.36 million $ 288,053
Apr 12, 9 AM $ 0.00136
-0.13%
$ 1.36 million $ 289,336
Apr 12, 8 AM $ 0.00136
+0.09%
$ 1.36 million $ 289,134
Apr 12, 7 AM $ 0.00136
-0.18%
$ 1.36 million $ 289,166
Apr 12, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 289,742
Apr 12, 5 AM $ 0.00136
-0.19%
$ 1.36 million $ 289,229
Apr 12, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 289,055
Apr 12, 3 AM $ 0.00137
-0.10%
$ 1.37 million $ 289,077
Apr 12, 2 AM $ 0.00137
-0.10%
$ 1.37 million $ 289,229
Apr 12, 1 AM $ 0.00137
-0.36%
$ 1.37 million $ 288,656
Apr 12, 12 AM $ 0.00137
+0.62%
$ 1.37 million $ 288,248
Apr 11, 11 PM $ 0.00137
-0.16%
$ 1.37 million $ 287,438
Apr 11, 10 PM $ 0.00137
+0.84%
$ 1.37 million $ 286,461
Apr 11, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 285,141
Apr 11, 8 PM $ 0.00136
+0.14%
$ 1.36 million $ 285,251
Apr 11, 7 PM $ 0.00135
-0.14%
$ 1.35 million $ 280,139
Apr 11, 6 PM $ 0.00136
+0.17%
$ 1.36 million $ 280,284
Apr 11, 5 PM $ 0.00135
-0.19%
$ 1.35 million $ 280,200
Apr 11, 4 PM $ 0.00136
+0.19%
$ 1.36 million $ 281,157
Apr 11, 3 PM $ 0.00135
+0.12%
$ 1.35 million $ 280,733
Apr 11, 2 PM $ 0.00135
-0.46%
$ 1.35 million $ 279,700
Apr 11, 1 PM $ 0.00136
-0.64%
$ 1.36 million $ 279,743
Apr 11, 12 PM $ 0.00137
-0.12%
$ 1.37 million $ 278,438
Apr 11, 11 AM $ 0.00137
+2.28%
$ 1.37 million $ 265,328
Apr 11, 10 AM $ 0.00134
-0.22%
$ 1.34 million $ 259,426