安 Historical Data

安 Page 9
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00135
+0.03%
$ 1.35 million $ 268,589
12:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,462
12:41 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,462
12:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,427
12:39 AM $ 0.00135
-0.03%
$ 1.35 million $ 268,269
12:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,314
12:37 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,314
12:36 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,341
12:35 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,276
12:34 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,276
12:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,412
12:32 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,214
12:31 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,214
12:30 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,239
12:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,308
12:28 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,308
12:27 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,224
12:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,141
12:25 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,141
12:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,125
12:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,145
12:22 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,145
12:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,273
12:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,224
12:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,224
12:18 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,274
12:17 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,134
12:16 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,134
12:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,203
12:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,191
12:13 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,191
12:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,383
12:11 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,429
12:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,429
12:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,632
12:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,594
12:07 AM $ 0.00135
-0.01%
$ 1.35 million $ 268,594
12:06 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,683
12:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,659
12:04 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,659
12:03 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,565
12:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,520
12:01 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,520
12:00 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,599
11:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,600
11:58 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,600
11:57 PM $ 0.00135
+0.01%
$ 1.35 million $ 268,508
11:56 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,637
11:55 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,637
11:54 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,538