Coinranking
安 Historical Data
安
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅39 | +0.00% | ||
| Yesterday | $0.0₅386 | +3.94% | ||
| Oct 4, 2026 | $0.0₅372 | +0.02% | ||
| Oct 1, 2026 | $0.0₅378 | +0.03% | ||
| Sep 28, 2026 | $0.0₅377 | -0.87% | ||
| Sep 27, 2026 | $0.0₅385 | -5.28% | ||
| Sep 26, 2026 | $0.0₅405 | -0.86% | ||
| Sep 25, 2026 | $0.0₅409 | +0.00% | ||
| Sep 24, 2026 | $0.0₅409 | -1.34% | ||
| Sep 23, 2026 | $0.0₅431 | +4.97% | ||
| Sep 20, 2026 | $0.0₅409 | -1.09% | ||
| Sep 19, 2026 | $0.0₅411 | -0.05% | ||
| Sep 18, 2026 | $0.0₅411 | +0.03% | ||
| Sep 17, 2026 | $0.0₅417 | -0.28% | ||
| Sep 16, 2026 | $0.0₅421 | +1.17% | ||
| Sep 15, 2026 | $0.0₅418 | -3.98% | ||
| Sep 14, 2026 | $0.0₅441 | +8.76% | ||
| Sep 11, 2026 | $0.0₅405 | +0.00% | ||
| Sep 9, 2026 | $0.0₅405 | -0.93% | ||
| Sep 8, 2026 | $0.0₅402 | -6.33% | ||
| Sep 7, 2026 | $0.0₅43 | +0.01% | ||
| Sep 6, 2026 | $0.0₅43 | +0.32% | ||
| Sep 5, 2026 | $0.0₅428 | -0.91% | ||
| Sep 4, 2026 | $0.0₅429 | +8.03% | ||
| Sep 3, 2026 | $0.0₅399 | -6.98% | ||
| Sep 2, 2026 | $0.0₅427 | -0.65% | ||
| Sep 1, 2026 | $0.0₅532 | +0.00% | ||
| Aug 31, 2026 | $0.0₅541 | +0.00% | ||
| Aug 30, 2026 | $0.0₅544 | +9.47% | ||
| Aug 29, 2026 | $0.0₅493 | +2.99% | ||
| Aug 28, 2026 | $0.0₅464 | -1.42% | ||
| Aug 27, 2026 | $0.0₅468 | +1.44% | ||
| Aug 25, 2026 | $0.0₅5 | -10.34% | ||
| Aug 24, 2026 | $0.0₅566 | -0.96% | ||
| Aug 23, 2026 | $0.0₅572 | -13.33% | ||
| Aug 22, 2026 | $0.0₅66 | -98.30% | ||
| Aug 21, 2026 | $0.000389 | -8.52% | ||
| Aug 20, 2026 | $0.000438 | +5.13% | ||
| Aug 19, 2026 | $0.000418 | +11.81% | ||
| Aug 17, 2026 | $0.000379 | -0.03% | ||
| Aug 12, 2026 | $0.00038 | -1.93% | ||
| Aug 11, 2026 | $0.000392 | +0.00% | ||
| Aug 9, 2026 | $0.000392 | +0.00% | ||
| Aug 8, 2026 | $0.000392 | +0.00% | ||
| Aug 6, 2026 | $0.000421 | +0.00% | ||
| Aug 5, 2026 | $0.000421 | +0.00% | ||
| Aug 4, 2026 | $0.000421 | -0.71% | ||
| Aug 2, 2026 | $0.000452 | +0.00% | ||
| Aug 1, 2026 | $0.000444 | +0.00% | ||
| Jul 30, 2026 | $0.000459 | +1.84% | ||
Previous Next