安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00038
+0.00%
$ 379,591 $ 177
Today, at 8 AM $ 0.00038
-1.93%
$ 379,591 $ 177
Yesterday, at 7 PM $ 0.000392
+0.00%
$ 391,664 $ 2
Aug 9, 4 AM $ 0.000392
+0.00%
$ 391,683 $ 1,101
Aug 8, 12 PM $ 0.000392
+0.00%
$ 391,796 $ 626
Aug 6, 8 AM $ 0.000421
+0.00%
$ 420,840 $ 0.1
Aug 5, 9 PM $ 0.000421
+0.00%
$ 420,836 $ 0
Aug 4, 3 PM $ 0.000421
+0.00%
$ 420,685 $ 1,054
Aug 4, 2 PM $ 0.000423
+0.00%
$ 423,239 $ 1,042
Aug 4, 7 AM $ 0.000424
+0.00%
$ 423,678 $ 196
Aug 2, 6 AM $ 0.000452
+0.00%
$ 452,252 $ 295
Aug 1, 5 PM $ 0.000444
+0.00%
$ 443,992 $ 259
Jul 30, 2 PM $ 0.000459
+0.00%
$ 459,406 $ 0
Jul 30, 4 AM $ 0.000451
+0.00%
$ 451,097 $ 400
Jul 29, 10 AM $ 0.000451
+0.00%
$ 451,099 $ 200
Jul 27, 2 PM $ 0.000452
+0.00%
$ 451,738 $ 401
Jul 24, 11 PM $ 0.000451
+0.00%
$ 450,892 $ 296
Jul 23, 2 PM $ 0.000459
+0.00%
$ 459,474 $ 411
Jul 20, 10 PM $ 0.00048
+0.00%
$ 479,905 $ 1,018
Jul 20, 5 PM $ 0.000479
+0.00%
$ 479,396 $ 1,009
Jul 20, 4 PM $ 0.00048
+3.12%
$ 479,776 $ 700
Jul 19, 1 AM $ 0.000451
+0.00%
$ 451,240 $ 57
Jul 18, 4 PM $ 0.000451
+0.00%
$ 451,362 $ 55
Jul 18, 9 AM $ 0.000451
+0.00%
$ 451,303 $ 55
Jul 17, 1 PM $ 0.000453
+0.00%
$ 452,522 $ 799
Jul 16, 11 PM $ 0.000451
+0.00%
$ 451,081 $ 596
Jul 16, 5 PM $ 0.000457
-1.21%
$ 456,833 $ 800
Jul 16, 3 PM $ 0.000468
+0.00%
$ 468,069 $ 400
Jul 15, 9 PM $ 0.000474
+0.00%
$ 473,502 $ 200
Jul 15, 7 PM $ 0.000468
+0.00%
$ 467,908 $ 0
Jul 10, 9 AM $ 0.000451
+0.00%
$ 451,151 $ 1,884
Jul 10, 5 AM $ 0.00046
+0.00%
$ 459,972 $ 1,857
Jul 10, 4 AM $ 0.000461
+0.00%
$ 460,726 $ 1,661
Jul 10, 3 AM $ 0.000466
+0.00%
$ 466,290 $ 1,464
Jul 9, 2 PM $ 0.000472
+0.00%
$ 471,867 $ 1,473
Jul 9, 11 AM $ 0.000514
+0.00%
$ 513,568 $ 467
Jul 9, 12 AM $ 0.000513
-0.88%
$ 512,523 $ 316
Jul 8, 2 PM $ 0.000519
+0.00%
$ 518,510 $ 1,532
Jul 8, 1 PM $ 0.000519
+0.00%
$ 518,828 $ 1,300
Jul 7, 11 PM $ 0.000527
+0.00%
$ 526,666 $ 2,530
Jul 7, 9 PM $ 0.000528
+0.00%
$ 528,086 $ 1,941
Jul 7, 6 PM $ 0.000546
+0.00%
$ 546,470 $ 1,338
Jul 7, 2 PM $ 0.000564
+0.10%
$ 564,429 $ 2,307
Jul 7, 9 AM $ 0.000565
+5.70%
$ 564,534 $ 1,879
Jul 7, 8 AM $ 0.000528
+0.00%
$ 528,138 $ 1,055
Jul 7, 6 AM $ 0.000527
+0.12%
$ 526,992 $ 1,026
Jul 6, 6 PM $ 0.000527
+0.00%
$ 527,239 $ 800
Jul 6, 5 PM $ 0.000521
+0.00%
$ 521,073 $ 600
Jul 6, 3 PM $ 0.000515
+1.18%
$ 514,942 $ 400
Jun 29, 8 AM $ 0.000511
+0.00%
$ 510,572 $ 1,680
Download