Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₅39
+0.00%
$3,902 $96
Yesterday, at 11 PM $0.0₅39
-0.15%
$3,902 $96
Yesterday, at 10 PM $0.0₅39
+0.00%
$3,904 $65
Yesterday, at 9 PM $0.0₅383
-0.79%
$3,827 $63
Yesterday, at 8 PM $0.0₅383
-0.65%
$3,832 $33
Yesterday, at 7 PM $0.0₅386
+0.00%
$3,858 $27
Yesterday, at 6 PM $0.0₅385
+0.00%
$3,854 $30
Yesterday, at 1 PM $0.0₅383
+0.00%
$3,830 $69
Yesterday, at 12 PM $0.0₅385
+0.00%
$3,850 $66
Yesterday, at 11 AM $0.0₅386
+0.00%
$3,858 $66
Oct 5, 11 PM $0.0₅386
+0.00%
$3,857 $123
Oct 5, 7 PM $0.0₅384
+0.25%
$3,840 $147
Oct 5, 5 PM $0.0₅384
+0.00%
$3,843 $142
Oct 5, 10 AM $0.0₅372
+0.00%
$3,723 $150
Oct 5, 7 AM $0.0₅368
+0.00%
$3,676 $138
Oct 5, 5 AM $0.0₅371
-0.02%
$3,710 $124
Oct 4, 9 PM $0.0₅372
+0.07%
$3,720 $88
Oct 4, 8 PM $0.0₅368
+0.00%
$3,675 $76
Oct 4, 7 PM $0.0₅371
+0.00%
$3,706 $71
Oct 4, 6 PM $0.0₅372
+1.51%
$3,719 $27
Oct 4, 3 PM $0.0₅372
+0.00%
$3,719 $1
Oct 1, 9 PM $0.0₅378
+0.00%
$3,783 $16
Oct 1, 8 PM $0.0₅377
+0.00%
$3,771 $11
Oct 1, 4 PM $0.0₅378
-0.12%
$3,782 $11
Oct 1, 2 PM $0.0₅379
+0.00%
$3,785 $10
Oct 1, 12 PM $0.0₅379
+0.00%
$3,787 $9
Oct 1, 2 AM $0.0₅378
+0.00%
$3,782 $4
Sep 30, 11 PM $0.0₅377
+0.00%
$3,771 $1
Sep 28, 9 AM $0.0₅377
+0.00%
$3,765 $144
Sep 28, 4 AM $0.0₅38
+0.00%
$3,798 $178
Sep 27, 9 PM $0.0₅385
+1.04%
$3,847 $151
Sep 27, 6 PM $0.0₅377
+0.00%
$3,766 $135
Sep 27, 5 PM $0.0₅377
+0.00%
$3,766 $72
Sep 27, 11 AM $0.0₅393
+0.00%
$3,930 $71
Sep 27, 9 AM $0.0₅393
+0.00%
$3,930 $71
Sep 27, 8 AM $0.0₅393
+0.00%
$3,931 $70
Sep 27, 5 AM $0.0₅393
+0.00%
$3,927 $19
Sep 27, 12 AM $0.0₅406
+0.00%
$4,061 $14
Sep 26, 10 PM $0.0₅405
-0.53%
$4,049 $6
Sep 26, 9 PM $0.0₅408
+0.00%
$4,084 $0
Sep 25, 11 AM $0.0₅409
+0.00%
$4,086 $9
Sep 24, 5 PM $0.0₅409
+0.00%
$4,094 $81
Sep 24, 9 AM $0.0₅411
+0.00%
$4,114 $125
Sep 24, 7 AM $0.0₅415
+0.00%
$4,150 $83
Sep 23, 6 PM $0.0₅431
+0.00%
$4,308 $153
Sep 23, 5 PM $0.0₅434
+0.00%
$4,336 $139
Sep 23, 4 PM $0.0₅429
+0.00%
$4,294 $130
Sep 23, 3 PM $0.0₅432
+0.11%
$4,317 $129
Sep 23, 2 PM $0.0₅431
+0.00%
$4,310 $127
Sep 23, 1 PM $0.0₅431
+0.00%
$4,307 $119
Download