安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,610
Yesterday, at 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 268,600
Yesterday, at 10 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,978
Yesterday, at 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,972
Yesterday, at 8 PM $ 0.00135
+0.28%
$ 1.35 million $ 268,736
Yesterday, at 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,763
Yesterday, at 6 PM $ 0.00135
-0.13%
$ 1.35 million $ 268,559
Yesterday, at 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 267,866
Yesterday, at 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 267,591
Yesterday, at 3 PM $ 0.00135
-0.05%
$ 1.35 million $ 267,316
Yesterday, at 2 PM $ 0.00135
+0.13%
$ 1.35 million $ 267,892
Yesterday, at 1 PM $ 0.00135
+0.30%
$ 1.35 million $ 268,044
Yesterday, at 12 PM $ 0.00134
-0.51%
$ 1.34 million $ 267,431
Yesterday, at 11 AM $ 0.00135
+0.45%
$ 1.35 million $ 266,291
Yesterday, at 10 AM $ 0.00135
-0.12%
$ 1.35 million $ 266,015
Yesterday, at 9 AM $ 0.00135
+1.03%
$ 1.35 million $ 266,428
Yesterday, at 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 266,152
Yesterday, at 7 AM $ 0.00133
+0.17%
$ 1.33 million $ 266,694
Yesterday, at 6 AM $ 0.00133
-1.43%
$ 1.33 million $ 266,542
Yesterday, at 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 264,679
Yesterday, at 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,309
Yesterday, at 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 264,658
Yesterday, at 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 264,559
Yesterday, at 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,419
Yesterday, at 12 AM $ 0.00135
-0.04%
$ 1.35 million $ 263,977
Apr 28, 11 PM $ 0.00135
-0.01%
$ 1.35 million $ 263,847
Apr 28, 10 PM $ 0.00135
+0.19%
$ 1.35 million $ 263,347
Apr 28, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 263,033
Apr 28, 8 PM $ 0.00135
-0.28%
$ 1.35 million $ 262,800
Apr 28, 7 PM $ 0.00135
+0.04%
$ 1.35 million $ 262,900
Apr 28, 6 PM $ 0.00135
-0.04%
$ 1.35 million $ 262,788
Apr 28, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 262,603
Apr 28, 4 PM $ 0.00135
-0.22%
$ 1.35 million $ 262,115
Apr 28, 3 PM $ 0.00135
+0.08%
$ 1.35 million $ 262,780
Apr 28, 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 262,458
Apr 28, 1 PM $ 0.00135
+0.20%
$ 1.35 million $ 262,746
Apr 28, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 262,126
Apr 28, 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 262,534
Apr 28, 10 AM $ 0.00135
-0.27%
$ 1.35 million $ 262,787
Apr 28, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 263,120
Apr 28, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 263,555
Apr 28, 7 AM $ 0.00135
+0.05%
$ 1.35 million $ 262,777
Apr 28, 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 262,253
Apr 28, 5 AM $ 0.00135
+0.04%
$ 1.35 million $ 262,454
Apr 28, 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 262,749
Apr 28, 3 AM $ 0.00135
-0.33%
$ 1.35 million $ 262,808
Apr 28, 2 AM $ 0.00135
+0.56%
$ 1.35 million $ 264,860
Apr 28, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 263,448
Apr 28, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 264,196
Apr 27, 11 PM $ 0.00135
+0.13%
$ 1.35 million $ 264,593
Download