Arab League Coin Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00192
-34.83%
$ -- $ 0
Feb 2022 $ 0.00294
-23.98%
$ -- $ 28
Jan 2022 $ 0.00529
+13.28%
$ -- $ 4
Dec 2021 $ 0.00758
-0.96%
$ -- $ 100
Nov 2021 $ 0.00989
-70.50%
$ -- $ 494
Oct 2021 $ 0.0925
+3,008.67%
$ -- $ 4,631
Sep 2021 $ 0.00661
-0.14%
$ -- $ 25
Aug 2021 $ 0.00257
+3.28%
$ -- $ 1
Jul 2021 $ 0.00158
+0.12%
$ -- $ 3
Jun 2021 $ 0.00616
+305.05%
$ -- $ 94
May 2021 $ 0.00487
-0.31%
$ -- $ 0.1
Apr 2021 $ 0.00599
-7.41%
$ -- $ 39
Mar 2021 $ 0.00647
+130.39%
$ -- $ 63
Feb 2021 $ 0.00295
-41.45%
$ -- $ 225
Jan 2021 $ 0.00461
+16.19%
$ -- $ 595
Dec 2020 $ 0.00397
-50.45%
$ -- $ 1,343
Nov 2020 $ 0.017
+193.32%
$ -- $ 1,037
Oct 2020 $ 0.00579
-16.13%
$ -- $ 209
Sep 2020 $ 0.0126
+311.64%
$ -- $ 256
Nov 2018 $ 0.0000426
-33.01%
$ -- $ 38,270
Oct 2018 $ 0.00008
+27.73%
$ -- $ 51,708
Sep 2018 $ 0.0000672
-42.98%
$ -- $ 73,176
Aug 2018 $ 0.000135
+74.61%
$ -- $ 136,056
Jul 2018 $ 0.0000863
-48.01%
$ -- $ 122,014
Jun 2018 $ 0.000163
-27.08%
$ -- $ 88,568
May 2018 $ 0.00018
-3.10%
$ -- $ 198,617
Apr 2018 $ 0.000183
-34.91%
$ -- $ 223,776
Mar 2018 $ 0.000272
-1.58%
$ -- $ 285,002
Feb 2018 $ 0.00022
-0.19%
$ -- $ 264,143
Jan 2018 $ 0.000214
+57.85%
$ -- $ 407,964
Dec 2017 $ 0.000132
+35.37%
$ -- $ 464,443
Nov 2017 $ 0.000105
-14.18%
$ -- $ 145,909
Oct 2017 $ 0.000122
-6.37%
$ -- $ 72,743
Sep 2017 $ 0.000121
+10.38%
$ -- $ 102,346
Aug 2017 $ 0.0000837
+1.61%
$ -- $ 88,892
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000744
-22.89%
$ -- $ 78,969
May 2017 $ 0.0000691
-23.05%
$ -- $ 13,260
Download