Arab League Coin Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00192
+1.56%
$-- $0
Mar 24, 2022 $0.00189
+2.61%
$-- $0
Mar 23, 2022 $0.00184
+1.62%
$-- $0
Mar 10, 2022 $0.00169
-6.31%
$-- $0
Mar 9, 2022 $0.0018
+8.24%
$-- $0
Mar 8, 2022 $0.00167
-0.04%
$-- $0
Mar 2, 2022 $0.0019
-0.77%
$-- $0
Mar 1, 2022 $0.00191
-35.15%
$-- $0
Feb 28, 2022 $0.00294
+13.07%
$-- $0.01
Feb 27, 2022 $0.0026
+62.46%
$-- $1
Feb 26, 2022 $0.0016
-30.74%
$-- $0.01
Feb 25, 2022 $0.00231
+50.97%
$-- $2
Feb 24, 2022 $0.00153
-6.49%
$-- $5
Feb 18, 2022 $0.00216
+0.55%
$-- $0
Feb 17, 2022 $0.00215
-7.89%
$-- $0
Feb 16, 2022 $0.00233
-1.06%
$-- $5
Feb 15, 2022 $0.00236
+2.16%
$-- $5
Feb 11, 2022 $0.00431
-0.87%
$-- $0.01
Feb 10, 2022 $0.00435
-0.54%
$-- $0.01
Feb 8, 2022 $0.00482
+0.78%
$-- $0
Feb 7, 2022 $0.00478
+3.47%
$-- $0
Feb 6, 2022 $0.00462
-11.88%
$-- $1
Feb 5, 2022 $0.00399
+0.32%
$-- $4
Feb 4, 2022 $0.00399
+11.54%
$-- $4
Feb 3, 2022 $0.00357
+0.68%
$-- $1
Feb 2, 2022 $0.00371
-4.35%
$-- $0
Feb 1, 2022 $0.00387
+0.24%
$-- $0
Jan 21, 2022 $0.00529
-6.82%
$-- $0
Jan 20, 2022 $0.00568
-4.40%
$-- $0
Jan 6, 2022 $0.00638
-0.90%
$-- $0
Jan 5, 2022 $0.00646
-6.66%
$-- $0
Jan 2, 2022 $0.00474
-0.72%
$-- $0
Jan 1, 2022 $0.00478
+2.36%
$-- $3
Dec 31, 2021 $0.00758
+0.26%
$-- $0
Dec 30, 2021 $0.00755
+1.37%
$-- $0
Dec 29, 2021 $0.00745
-1.03%
$-- $10
Dec 28, 2021 $0.00828
-4.02%
$-- $11
Dec 27, 2021 $0.00864
-0.17%
$-- $12
Dec 26, 2021 $0.00865
+0.89%
$-- $0
Dec 21, 2021 $0.00782
+4.02%
$-- $0
Dec 20, 2021 $0.00751
+2.58%
$-- $0
Dec 19, 2021 $0.00755
+0.62%
$-- $0.001
Dec 18, 2021 $0.00751
+0.29%
$-- $0.001
Dec 17, 2021 $0.00751
-1.48%
$-- $1
Dec 16, 2021 $0.00763
-8.40%
$-- $1
Dec 14, 2021 $0.0075
+0.50%
$-- $0.001
Dec 13, 2021 $0.00748
-6.68%
$-- $0.001
Dec 12, 2021 $0.00801
+0.01%
$-- $32
Dec 11, 2021 $0.00811
+0.88%
$-- $1
Dec 10, 2021 $0.00802
-2.07%
$-- $1
Download