Arab League Coin Historical Data

ALC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.000327
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000279
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000213
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000206
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000163
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000178
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000194
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000238
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000174
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000182
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000177
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000305
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00022
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000214
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000242
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000307
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00024
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000275
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000242
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000257
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000231
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000218
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000353
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000259
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000378
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000248
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000255
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000353
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000292
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000419
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000522
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000509
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000393
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000336
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000323
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000484
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000366
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000297
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000157
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000136
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000196
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000172
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000135
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000136
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000132
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000145
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000215
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000177
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000141
+0.00%
$ -- $ 14,001