Arab League Coin Historical Data

ALC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.000172
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000146
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000136
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000199
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000168
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000183
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000188
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000194
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000222
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000471
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000169
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000146
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000165
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000186
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000153
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000128
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000116
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000109
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000105
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000975
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000105
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000987
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000959
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000093
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000822
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000822
+0.00%
$ -- $ 8,176
Nov 18, 2017 $ 0.000157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000131
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000111
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000131
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000116
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000122
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00013
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000138
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000149
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000148
+0.00%
$ -- $ 7,370
Nov 4, 2017 $ 0.000141
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00014
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.000122
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000122
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.000173
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000168
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000117
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000111
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000118
+0.00%
$ -- $ 5,700