Arab League Coin Historical Data

ALC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.000118
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000118
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000121
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000116
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000113
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.00013
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00013
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.000121
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000113
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000111
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000107
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000109
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000103
+0.00%
$ -- $ 3,804
Sep 19, 2017 $ 0.000116
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00011
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000115
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00013
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000143
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000156
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000172
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000169
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000136
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.000139
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000138
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000138
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000165
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00013
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000126
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000918
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000143
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000109
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.0000837
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.000154
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000073
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000362
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000983
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000121
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000147
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000128
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000166
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000101
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000102
+0.00%
$ -- $ 3,402