Arab League Coin Historical Data

ALC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000115
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000824
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000865
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000111
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000842
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000108
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000102
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000103
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000111
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00011
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00016
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000172
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000685
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000893
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000957
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000079
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000894
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000945
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000961
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000697
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000938
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0001
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000103
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000754
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000784
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000105
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000772
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000761
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000727
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000744
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000103
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000775
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000105
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000102
+0.00%
$ -- $ 2,540