Arab League Coin Historical Data

ALC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0167
+278.54%
$ -- $ 940
Nov 16 $ 0.00442
+6.15%
$ -- $ 23
Nov 9 $ 0.00561
-68.47%
$ -- $ 23
Nov 2 $ 0.0178
+208.32%
$ -- $ 33
Oct 26 $ 0.00577
-29.65%
$ -- $ 19
Oct 19 $ 0.0082
-2.30%
$ -- $ 9
Oct 12 $ 0.00839
+44.70%
$ -- $ 119
Oct 5 $ 0.0058
-14.78%
$ -- $ 59
Sep 28 $ 0.0123
+45.50%
$ -- $ 3
Sep 21 $ 0.00843
+29.15%
$ -- $ 97
Sep 14 $ 0.00599
-3.36%
$ -- $ 6
Sep 7 $ 0.0062
-21.59%
$ -- $ 75
Aug 31 $ 0.0079
+157.70%
$ -- $ 76
Nov 26 $ 0.0000426
-2.61%
$ -- $ 11,834
Nov 19 $ 0.0000918
+34.12%
$ -- $ 13,659
Nov 5 $ 0.0000638
+0.00%
$ -- $ 6,404
Oct 29 $ 0.0000637
+0.00%
$ -- $ 6,372
Oct 22 $ 0.00008
-38.01%
$ -- $ 19,442
Oct 15 $ 0.000132
+110.95%
$ -- $ 26,006
Oct 8 $ 0.0000627
+0.00%
$ -- $ 6,260
Sep 24 $ 0.0000672
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000067
+5.08%
$ -- $ 26,152
Sep 10 $ 0.0000985
-1.09%
$ -- $ 18,981
Sep 3 $ 0.000118
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000118
-12.75%
$ -- $ 20,791
Aug 20 $ 0.000135
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0000632
-33.60%
$ -- $ 44,494
Aug 6 $ 0.0000951
+15.69%
$ -- $ 40,241
Jul 30 $ 0.000145
+87.21%
$ -- $ 37,892
Jul 23 $ 0.0000863
+4.64%
$ -- $ 16,220
Jul 16 $ 0.0000748
-0.05%
$ -- $ 14,818
Jul 9 $ 0.0000625
-53.74%
$ -- $ 45,290
Jul 2 $ 0.000131
-2.15%
$ -- $ 39,305
Jun 25 $ 0.000166
+37.55%
$ -- $ 36,869
Jun 18 $ 0.000118
+1.91%
$ -- $ 20,207
Jun 4 $ 0.000151
-34.24%
$ -- $ 22,772
May 28 $ 0.000228
+26.42%
$ -- $ 29,711
May 21 $ 0.000153
-9.68%
$ -- $ 48,010
May 14 $ 0.000165
-30.07%
$ -- $ 24,703
May 7 $ 0.000169
-17.33%
$ -- $ 64,055
Apr 30 $ 0.000192
+4.86%
$ -- $ 56,605
Apr 23 $ 0.000189
+5.86%
$ -- $ 63,690
Apr 16 $ 0.000176
-24.67%
$ -- $ 57,823
Apr 9 $ 0.000198
-4.46%
$ -- $ 37,140
Apr 2 $ 0.000199
-27.03%
$ -- $ 48,720
Mar 26 $ 0.000282
-19.93%
$ -- $ 54,417
Mar 19 $ 0.000379
+63.75%
$ -- $ 60,027
Mar 12 $ 0.000251
+29.44%
$ -- $ 61,295
Mar 5 $ 0.000228
-7.67%
$ -- $ 72,553
Feb 26 $ 0.00027
+19.33%
$ -- $ 73,990