Arab League Coin Historical Data

ALC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00203
+48.65%
$ -- $ 11
Feb 7, 2021 $ 0.00569
-3.54%
$ -- $ 1
Feb 6, 2021 $ 0.00589
+3.24%
$ -- $ 9
Feb 5, 2021 $ 0.0057
+444.39%
$ -- $ 167
Feb 2, 2021 $ 0.00508
+0.11%
$ -- $ 0
Feb 1, 2021 $ 0.00508
+0.92%
$ -- $ 0
Jan 28, 2021 $ 0.00461
-0.43%
$ -- $ 2
Jan 27, 2021 $ 0.00463
-6.48%
$ -- $ 2
Jan 24, 2021 $ 0.00614
+26.75%
$ -- $ 19
Jan 23, 2021 $ 0.0105
-0.78%
$ -- $ 13
Jan 22, 2021 $ 0.0105
+13.63%
$ -- $ 13
Jan 21, 2021 $ 0.00927
+81.17%
$ -- $ 33
Jan 20, 2021 $ 0.00512
-65.26%
$ -- $ 7
Jan 19, 2021 $ 0.0148
+54.42%
$ -- $ 25
Jan 18, 2021 $ 0.00957
-34.72%
$ -- $ 15
Jan 17, 2021 $ 0.0147
-26.20%
$ -- $ 43
Jan 16, 2021 $ 0.0199
-31.37%
$ -- $ 106
Jan 15, 2021 $ 0.029
+221.20%
$ -- $ 145
Jan 14, 2021 $ 0.00901
+4.99%
$ -- $ 39
Jan 13, 2021 $ 0.00858
+27.78%
$ -- $ 39
Jan 12, 2021 $ 0.00671
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.00704
-26.54%
$ -- $ 3
Jan 10, 2021 $ 0.0096
+58.12%
$ -- $ 1
Jan 9, 2021 $ 0.00607
-0.50%
$ -- $ 45
Jan 8, 2021 $ 0.00611
+3.56%
$ -- $ 17
Jan 7, 2021 $ 0.0059
-35.93%
$ -- $ 19
Jan 6, 2021 $ 0.00921
+8.72%
$ -- $ 0
Jan 4, 2021 $ 0.00522
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.00526
+2.29%
$ -- $ 1
Jan 2, 2021 $ 0.00514
+2.62%
$ -- $ 7
Jan 1, 2021 $ 0.004
+0.75%
$ -- $ 2
Dec 31, 2020 $ 0.00397
-6.40%
$ -- $ 6
Dec 28, 2020 $ 0.0402
-0.45%
$ -- $ 0
Dec 27, 2020 $ 0.0395
-7.21%
$ -- $ 60
Dec 24, 2020 $ 0.016
+1.15%
$ -- $ 0
Dec 23, 2020 $ 0.0159
-1.01%
$ -- $ 0
Dec 22, 2020 $ 0.036
+0.15%
$ -- $ 0
Dec 21, 2020 $ 0.0363
+0.04%
$ -- $ 0
Dec 14, 2020 $ 0.0123
+1.09%
$ -- $ 4
Dec 13, 2020 $ 0.0123
-0.43%
$ -- $ 4
Dec 11, 2020 $ 0.0179
+0.27%
$ -- $ 0
Dec 10, 2020 $ 0.0181
+19.65%
$ -- $ 106
Dec 9, 2020 $ 0.0152
-22.91%
$ -- $ 43
Dec 8, 2020 $ 0.0356
-1.81%
$ -- $ 187
Dec 7, 2020 $ 0.0362
+9.82%
$ -- $ 191
Dec 6, 2020 $ 0.033
-18.32%
$ -- $ 28
Dec 5, 2020 $ 0.0402
+194.85%
$ -- $ 39
Dec 4, 2020 $ 0.0136
-65.09%
$ -- $ 0
Dec 3, 2020 $ 0.0388
+123.34%
$ -- $ 669
Dec 2, 2020 $ 0.0076
-1.54%
$ -- $ 3