Arab League Coin Historical Data

ALC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00772
-3.66%
$ -- $ 3
Nov 30, 2020 $ 0.017
+1.55%
$ -- $ 18
Nov 29, 2020 $ 0.0167
+4.88%
$ -- $ 18
Nov 28, 2020 $ 0.0159
+4.60%
$ -- $ 28
Nov 27, 2020 $ 0.0152
+99.97%
$ -- $ 119
Nov 26, 2020 $ 0.00761
-58.61%
$ -- $ 57
Nov 25, 2020 $ 0.0184
-17.16%
$ -- $ 88
Nov 24, 2020 $ 0.0222
-16.77%
$ -- $ 320
Nov 23, 2020 $ 0.0267
+503.80%
$ -- $ 309
Nov 22, 2020 $ 0.00442
+74.45%
$ -- $ 6
Nov 21, 2020 $ 0.00242
-0.18%
$ -- $ 0.1
Nov 20, 2020 $ 0.00242
-60.05%
$ -- $ 12
Nov 19, 2020 $ 0.00606
+0.14%
$ -- $ 5
Nov 18, 2020 $ 0.00605
-1.92%
$ -- $ 0.001
Nov 17, 2020 $ 0.00617
+42.17%
$ -- $ 0.0001
Nov 16, 2020 $ 0.00434
+4.33%
$ -- $ 0
Nov 15, 2020 $ 0.00561
-0.15%
$ -- $ 0
Nov 14, 2020 $ 0.00562
+32.98%
$ -- $ 0
Nov 13, 2020 $ 0.00423
+0.26%
$ -- $ 6
Nov 12, 2020 $ 0.00421
-22.01%
$ -- $ 6
Nov 11, 2020 $ 0.00475
+3.65%
$ -- $ 0.1
Nov 10, 2020 $ 0.00459
-0.20%
$ -- $ 2
Nov 9, 2020 $ 0.0046
-74.16%
$ -- $ 10
Nov 8, 2020 $ 0.0178
+293.95%
$ -- $ 0
Nov 7, 2020 $ 0.0177
-1.00%
$ -- $ 7
Nov 6, 2020 $ 0.0179
+82.58%
$ -- $ 17
Nov 5, 2020 $ 0.00981
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.00889
+32.55%
$ -- $ 1
Nov 3, 2020 $ 0.0067
+23.52%
$ -- $ 8
Nov 2, 2020 $ 0.00543
-5.98%
$ -- $ 0
Nov 1, 2020 $ 0.00577
-0.32%
$ -- $ 0.0001
Oct 31, 2020 $ 0.00579
+0.11%
$ -- $ 0.0001
Oct 30, 2020 $ 0.00528
-1.85%
$ -- $ 10
Oct 29, 2020 $ 0.00538
+1.31%
$ -- $ 10
Oct 27, 2020 $ 0.00562
+2.45%
$ -- $ 0
Oct 26, 2020 $ 0.00549
-33.08%
$ -- $ 0
Oct 25, 2020 $ 0.0082
+48.91%
$ -- $ 0.0001
Oct 24, 2020 $ 0.00551
+0.03%
$ -- $ 0.0001
Oct 23, 2020 $ 0.00981
-0.56%
$ -- $ 0
Oct 22, 2020 $ 0.00987
+0.84%
$ -- $ 0
Oct 19, 2020 $ 0.00837
-0.36%
$ -- $ 9
Oct 18, 2020 $ 0.00839
+1.20%
$ -- $ 9
Oct 17, 2020 $ 0.0083
+62.84%
$ -- $ 26
Oct 16, 2020 $ 0.00509
-25.05%
$ -- $ 23
Oct 14, 2020 $ 0.0143
+0.13%
$ -- $ 18
Oct 13, 2020 $ 0.0143
-0.94%
$ -- $ 18
Oct 12, 2020 $ 0.0144
+148.59%
$ -- $ 24
Oct 11, 2020 $ 0.0058
-7.13%
$ -- $ 19
Oct 10, 2020 $ 0.00739
+2.76%
$ -- $ 0
Oct 9, 2020 $ 0.00719
+1.32%
$ -- $ 17