Arab League Coin Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00192
+1.56%
$ -- $ 0
Mar 24, 2022 $ 0.00189
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.00184
+1.62%
$ -- $ 0
Mar 10, 2022 $ 0.00169
-6.31%
$ -- $ 0
Mar 9, 2022 $ 0.0018
+8.24%
$ -- $ 0
Mar 8, 2022 $ 0.00167
-0.04%
$ -- $ 0
Mar 2, 2022 $ 0.0019
-0.77%
$ -- $ 0
Mar 1, 2022 $ 0.00191
-35.15%
$ -- $ 0
Feb 28, 2022 $ 0.00294
+13.07%
$ -- $ 0.01
Feb 27, 2022 $ 0.0026
+62.46%
$ -- $ 1
Feb 26, 2022 $ 0.0016
-30.74%
$ -- $ 0.01
Feb 25, 2022 $ 0.00231
+50.97%
$ -- $ 2
Feb 24, 2022 $ 0.00153
-6.49%
$ -- $ 5
Feb 18, 2022 $ 0.00216
+0.55%
$ -- $ 0
Feb 17, 2022 $ 0.00215
-7.89%
$ -- $ 0
Feb 16, 2022 $ 0.00233
-1.06%
$ -- $ 5
Feb 15, 2022 $ 0.00236
+2.16%
$ -- $ 5
Feb 11, 2022 $ 0.00431
-0.87%
$ -- $ 0.01
Feb 10, 2022 $ 0.00435
-0.54%
$ -- $ 0.01
Feb 8, 2022 $ 0.00482
+0.78%
$ -- $ 0
Feb 7, 2022 $ 0.00478
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.00462
-11.88%
$ -- $ 1
Feb 5, 2022 $ 0.00399
+0.32%
$ -- $ 4
Feb 4, 2022 $ 0.00399
+11.54%
$ -- $ 4
Feb 3, 2022 $ 0.00357
+0.68%
$ -- $ 1
Feb 2, 2022 $ 0.00371
-4.35%
$ -- $ 0
Feb 1, 2022 $ 0.00387
+0.24%
$ -- $ 0
Jan 21, 2022 $ 0.00529
-6.82%
$ -- $ 0
Jan 20, 2022 $ 0.00568
-4.40%
$ -- $ 0
Jan 6, 2022 $ 0.00638
-0.90%
$ -- $ 0
Jan 5, 2022 $ 0.00646
-6.66%
$ -- $ 0
Jan 2, 2022 $ 0.00474
-0.72%
$ -- $ 0
Jan 1, 2022 $ 0.00478
+2.36%
$ -- $ 3
Dec 31, 2021 $ 0.00758
+0.26%
$ -- $ 0
Dec 30, 2021 $ 0.00755
+1.37%
$ -- $ 0
Dec 29, 2021 $ 0.00745
-1.03%
$ -- $ 10
Dec 28, 2021 $ 0.00828
-4.02%
$ -- $ 11
Dec 27, 2021 $ 0.00864
-0.17%
$ -- $ 12
Dec 26, 2021 $ 0.00865
+0.89%
$ -- $ 0
Dec 21, 2021 $ 0.00782
+4.02%
$ -- $ 0
Dec 20, 2021 $ 0.00751
+2.58%
$ -- $ 0
Dec 19, 2021 $ 0.00755
+0.62%
$ -- $ 0.001
Dec 18, 2021 $ 0.00751
+0.29%
$ -- $ 0.001
Dec 17, 2021 $ 0.00751
-1.48%
$ -- $ 1
Dec 16, 2021 $ 0.00763
-8.40%
$ -- $ 1
Dec 14, 2021 $ 0.0075
+0.50%
$ -- $ 0.001
Dec 13, 2021 $ 0.00748
-6.68%
$ -- $ 0.001
Dec 12, 2021 $ 0.00801
+0.01%
$ -- $ 32
Dec 11, 2021 $ 0.00811
+0.88%
$ -- $ 1
Dec 10, 2021 $ 0.00802
-2.07%
$ -- $ 1
Download