Zether USD Historical Data

USD.Z
Download
Date Close Price change Market cap Trading volume
Aug 11 $1
+0.00%
$-- $223
Jul 28 $1.1
-5.85%
$-- $3.94 million
Jul 21 $1.15
+0.66%
$116.52 billion $3.71 million
Jul 14 $1.15
-0.95%
$114.52 billion $3.17 million
Jul 7 $1.15
+7.74%
$116.51 billion $3.67 million
Jun 30 $1.06
-0.14%
$107.09 billion $3.57 million
Jun 23 $1.05
+5.64%
$105.87 billion $3.81 million
Jun 16 $0.996
-0.84%
$98.98 billion $3.27 million
Jun 9 $1
+0.37%
$100.46 billion $2.84 million
Jun 2 $1
-0.01%
$100.02 billion $109,198
May 26 $1
-0.01%
$100.04 billion $19,918
Download