Zether USD Historical Data

USD.Z
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1
+0.00%
$ -- $ 223
Jul 28 $ 1.1
-5.85%
$ -- $ 3.94 million
Jul 21 $ 1.15
+0.66%
$ 116.52 billion $ 3.71 million
Jul 14 $ 1.15
-0.95%
$ 114.52 billion $ 3.17 million
Jul 7 $ 1.15
+7.74%
$ 116.51 billion $ 3.67 million
Jun 30 $ 1.06
-0.14%
$ 107.09 billion $ 3.57 million
Jun 23 $ 1.05
+5.64%
$ 105.87 billion $ 3.81 million
Jun 16 $ 0.996
-0.84%
$ 98.98 billion $ 3.27 million
Jun 9 $ 1
+0.37%
$ 100.46 billion $ 2.84 million
Jun 2 $ 1
-0.01%
$ 100.02 billion $ 109,198
May 26 $ 1
-0.01%
$ 100.04 billion $ 19,918
Download