Zether USD Historical Data

USD.Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.997
-0.12%
$99.71 billion $520,949
Jun 18, 2025 $0.998
+0.20%
$99.82 billion $539,592
Jun 17, 2025 $0.996
-1.90%
$99.63 billion $479,183
Jun 16, 2025 $1.02
+1.22%
$101.71 billion $544,183
Jun 15, 2025 $1
+0.07%
$100.46 billion $503,368
Jun 14, 2025 $1
-0.51%
$100.39 billion $496,103
Jun 13, 2025 $1.01
+2.25%
$100.9 billion $466,099
Jun 12, 2025 $0.987
-2.44%
$98.69 billion $732,511
Jun 11, 2025 $1.01
-1.73%
$101.15 billion $680,461
Jun 10, 2025 $1.03
+2.91%
$102.93 billion $445,240
Jun 9, 2025 $1
+0.00%
$100.02 billion $18,475
Jun 8, 2025 $1
-0.01%
$100.02 billion $19,045
Jun 7, 2025 $1
-1.05%
$100.02 billion $18,121
Jun 6, 2025 $1.01
+0.69%
$101.09 billion $21,115
Jun 5, 2025 $1
+0.47%
$100.42 billion $21,077
Jun 4, 2025 $0.999
-0.14%
$99.93 billion $21,701
Jun 3, 2025 $1
+0.04%
$100.08 billion $20,583
Jun 2, 2025 $1
+0.00%
$100.04 billion $6,600
Jun 1, 2025 $1
+0.00%
$100.04 billion $6,525
May 31, 2025 $1
+0.01%
$100.04 billion $5,325
May 30, 2025 $1
+0.00%
$100.04 billion $8,068
Download