Zether USD Historical Data

USD.Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.997
-0.12%
$ 99.71 billion $ 520,949
Jun 18, 2025 $ 0.998
+0.20%
$ 99.82 billion $ 539,592
Jun 17, 2025 $ 0.996
-1.90%
$ 99.63 billion $ 479,183
Jun 16, 2025 $ 1.02
+1.22%
$ 101.71 billion $ 544,183
Jun 15, 2025 $ 1
+0.07%
$ 100.46 billion $ 503,368
Jun 14, 2025 $ 1
-0.51%
$ 100.39 billion $ 496,103
Jun 13, 2025 $ 1.01
+2.25%
$ 100.9 billion $ 466,099
Jun 12, 2025 $ 0.987
-2.44%
$ 98.69 billion $ 732,511
Jun 11, 2025 $ 1.01
-1.73%
$ 101.15 billion $ 680,461
Jun 10, 2025 $ 1.03
+2.91%
$ 102.93 billion $ 445,240
Jun 9, 2025 $ 1
+0.00%
$ 100.02 billion $ 18,475
Jun 8, 2025 $ 1
-0.01%
$ 100.02 billion $ 19,045
Jun 7, 2025 $ 1
-1.05%
$ 100.02 billion $ 18,121
Jun 6, 2025 $ 1.01
+0.69%
$ 101.09 billion $ 21,115
Jun 5, 2025 $ 1
+0.47%
$ 100.42 billion $ 21,077
Jun 4, 2025 $ 0.999
-0.14%
$ 99.93 billion $ 21,701
Jun 3, 2025 $ 1
+0.04%
$ 100.08 billion $ 20,583
Jun 2, 2025 $ 1
+0.00%
$ 100.04 billion $ 6,600
Jun 1, 2025 $ 1
+0.00%
$ 100.04 billion $ 6,525
May 31, 2025 $ 1
+0.01%
$ 100.04 billion $ 5,325
May 30, 2025 $ 1
+0.00%
$ 100.04 billion $ 8,068
Download