Coinranking
Zether USD Historical Data
USD.Z
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 1 | +0.00% | ||
| Aug 15, 2025 | $ 1 | +47,519.05% | ||
| Aug 14, 2025 | $ 0.119 | -3.58% | ||
| Aug 13, 2025 | $ 0.123 | +10.03% | ||
| Aug 12, 2025 | $ 1.16 | +0.54% | ||
| Aug 11, 2025 | $ 1.16 | +15.86% | ||
| Aug 2, 2025 | $ 1.1 | -0.33% | ||
| Aug 1, 2025 | $ 1.1 | -2.27% | ||
| Jul 31, 2025 | $ 1.13 | -1.90% | ||
| Jul 30, 2025 | $ 1.15 | -0.03% | ||
| Jul 29, 2025 | $ 1.15 | -0.09% | ||
| Jul 28, 2025 | $ 1.15 | -1.59% | ||
| Jul 27, 2025 | $ 1.17 | +1.14% | ||
| Jul 26, 2025 | $ 1.15 | +0.53% | ||
| Jul 25, 2025 | $ 1.15 | -0.53% | ||
| Jul 24, 2025 | $ 1.16 | -0.54% | ||
| Jul 23, 2025 | $ 1.16 | -2.07% | ||
| Jul 22, 2025 | $ 1.17 | +2.28% | ||
| Jul 21, 2025 | $ 1.15 | +0.00% | ||
| Jul 20, 2025 | $ 1.15 | -0.49% | ||
| Jul 19, 2025 | $ 1.15 | -0.16% | ||
| Jul 18, 2025 | $ 1.16 | -0.89% | ||
| Jul 17, 2025 | $ 1.17 | +0.68% | ||
| Jul 16, 2025 | $ 1.16 | +0.79% | ||
| Jul 15, 2025 | $ 1.15 | -1.81% | ||
| Jul 14, 2025 | $ 1.17 | +0.38% | ||
| Jul 13, 2025 | $ 1.17 | +1.64% | ||
| Jul 12, 2025 | $ 1.15 | -0.59% | ||
| Jul 11, 2025 | $ 1.15 | +1.97% | ||
| Jul 10, 2025 | $ 1.11 | +1.84% | ||
| Jul 9, 2025 | $ 1.09 | +2.11% | ||
| Jul 8, 2025 | $ 1.06 | +0.51% | ||
| Jul 7, 2025 | $ 1.06 | -0.74% | ||
| Jul 6, 2025 | $ 1.07 | +1.06% | ||
| Jul 5, 2025 | $ 1.06 | +0.30% | ||
| Jul 4, 2025 | $ 1.05 | -1.55% | ||
| Jul 3, 2025 | $ 1.07 | +0.41% | ||
| Jul 2, 2025 | $ 1.06 | +3.32% | ||
| Jul 1, 2025 | $ 1.03 | -1.34% | ||
| Jun 30, 2025 | $ 1.05 | -1.41% | ||
| Jun 29, 2025 | $ 1.06 | +0.96% | ||
| Jun 28, 2025 | $ 1.05 | +0.22% | ||
| Jun 27, 2025 | $ 1.04 | -0.09% | ||
| Jun 26, 2025 | $ 1.04 | -0.34% | ||
| Jun 25, 2025 | $ 1.05 | +1.19% | ||
| Jun 24, 2025 | $ 1.03 | +0.52% | ||
| Jun 23, 2025 | $ 1.03 | +4.01% | ||
| Jun 22, 2025 | $ 0.99 | -0.67% | ||
| Jun 21, 2025 | $ 0.996 | -1.53% | ||
| Jun 20, 2025 | $ 1.01 | +1.48% | ||
Previous Next