Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $2,527.94
+0.00%
$75.07 million $628.04 million
Yesterday $2,477.11
-1.97%
$73.53 million $405.18 million
Sep 12, 2026 $2,527.15
+0.41%
$75 million $364.88 million
Sep 11, 2026 $2,516.76
+3.26%
$74.7 million $876.13 million
Sep 10, 2026 $2,436.94
-1.24%
$72.42 million $655.95 million
Sep 9, 2026 $2,467.47
-0.71%
$73.28 million $689.81 million
Sep 8, 2026 $2,485.17
-0.18%
$73.79 million $695.94 million
Sep 7, 2026 $2,489.81
-1.01%
$73.95 million $656.19 million
Sep 6, 2026 $2,515.33
+1.24%
$74.67 million $833.84 million
Sep 5, 2026 $2,484.51
+1.06%
$73.72 million $734.34 million
Sep 4, 2026 $2,458.4
-1.96%
$72.92 million $1.25 billion
Sep 3, 2026 $2,507.43
+4.86%
$74.38 million $958.51 million
Sep 2, 2026 $2,391.26
-1.06%
$70.97 million $949.71 million
Sep 1, 2026 $2,416.9
-1.99%
$71.77 million $721.02 million
Aug 31, 2026 $2,471.72
+2.26%
$73.18 million $516.85 million
Aug 30, 2026 $2,470.29
+0.55%
$71.77 million $389.25 million
Aug 29, 2026 $2,445.84
+0.23%
$53.67 million $208.33 million
Aug 28, 2026 $2,437
-3.03%
$53.29 million $261.19 million
Aug 27, 2026 $2,515.97
+0.40%
$54.91 million $228.49 million
Aug 26, 2026 $2,493.1
+2.04%
$54.71 million $285.5 million
Aug 25, 2026 $2,453.32
-1.49%
$53.39 million $267.56 million
Aug 24, 2026 $2,490.97
+1.13%
$54.31 million $261.55 million
Aug 23, 2026 $2,463.05
+1.67%
$53.88 million $184.7 million
Aug 22, 2026 $2,422.22
-3.72%
$52.96 million $167.22 million
Aug 21, 2026 $2,515.91
+8.12%
$54.98 million $279.96 million
Aug 20, 2026 $2,326.84
+3.35%
$50.87 million $187.05 million
Aug 19, 2026 $2,251.77
+17.45%
$49.22 million $217.45 million
Aug 18, 2026 $1,917.21
-0.06%
$41.89 million $129.38 million
Aug 17, 2026 $1,918.39
+2.32%
$41.94 million $163.61 million
Aug 16, 2026 $1,874.95
-0.35%
$41.02 million $81.92 million
Aug 15, 2026 $1,881.51
-0.12%
$41.13 million $67.34 million
Aug 14, 2026 $1,883.77
+0.02%
$41.18 million $153.12 million
Aug 13, 2026 $1,883.49
+0.04%
$41.17 million $159.38 million
Aug 12, 2026 $1,882.6
+0.04%
$41.11 million $214.67 million
Aug 11, 2026 $1,881.71
+0.67%
$41.14 million $179.58 million
Aug 10, 2026 $1,869.62
-2.21%
$40.86 million $240.37 million
Aug 9, 2026 $1,911.74
-0.51%
$41.77 million $134.15 million
Aug 8, 2026 $1,921.47
+0.60%
$41.99 million $67.33 million
Aug 7, 2026 $1,910.33
+0.18%
$41.8 million $145.77 million
Aug 6, 2026 $1,906.81
-0.17%
$41.66 million $249.01 million
Aug 5, 2026 $1,910.11
+2.17%
$41.7 million $191.6 million
Aug 4, 2026 $1,869.08
+0.31%
$40.93 million $156.65 million
Aug 3, 2026 $1,864.66
-1.03%
$40.69 million $150.8 million
Aug 2, 2026 $1,883.95
+2.33%
$41.18 million $83.91 million
Aug 1, 2026 $1,840.81
-0.98%
$40.2 million $80.8 million
Jul 31, 2026 $1,855.05
-3.18%
$40.64 million $164.25 million
Jul 30, 2026 $1,916
+0.26%
$41.9 million $194.82 million
Jul 29, 2026 $1,905.69
-0.85%
$41.77 million $281.11 million
Jul 28, 2026 $1,916.12
+1.27%
$42.05 million $159.03 million
Jul 27, 2026 $1,903.89
-2.48%
$41.35 million $210.15 million
Download