Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,866.02
-0.03%
$ 40.77 million $ 155.97 million
Yesterday $ 1,869.08
+0.31%
$ 40.93 million $ 156.65 million
Aug 3, 2026 $ 1,864.66
-1.03%
$ 40.69 million $ 150.8 million
Aug 2, 2026 $ 1,883.95
+2.33%
$ 41.18 million $ 83.91 million
Aug 1, 2026 $ 1,840.81
-0.98%
$ 40.2 million $ 80.8 million
Jul 31, 2026 $ 1,855.05
-3.18%
$ 40.64 million $ 164.25 million
Jul 30, 2026 $ 1,916
+0.26%
$ 41.9 million $ 194.82 million
Jul 29, 2026 $ 1,905.69
-0.85%
$ 41.77 million $ 281.11 million
Jul 28, 2026 $ 1,916.12
+1.27%
$ 42.05 million $ 159.03 million
Jul 27, 2026 $ 1,903.89
-2.48%
$ 41.35 million $ 210.15 million
Jul 26, 2026 $ 1,988.75
+6.21%
$ 37.81 million $ 145.79 million
Jul 25, 2026 $ 1,875.78
+0.54%
$ 36.53 million $ 93.58 million
Jul 24, 2026 $ 1,875.43
-0.32%
$ 36.31 million $ 199.19 million
Jul 23, 2026 $ 1,881.72
-2.87%
$ 36.64 million $ 237.39 million
Jul 22, 2026 $ 1,931.94
+0.30%
$ 37.95 million $ 200.65 million
Jul 21, 2026 $ 1,926.13
+1.11%
$ 37.59 million $ 179.39 million
Jul 20, 2026 $ 1,905.31
+1.60%
$ 37.15 million $ 194.43 million
Jul 19, 2026 $ 1,875.29
+0.95%
$ 36.54 million $ 121.07 million
Jul 18, 2026 $ 1,857.55
+1.14%
$ 36.23 million $ 125.84 million
Jul 17, 2026 $ 1,835.73
-1.94%
$ 35.79 million $ 296.08 million
Jul 16, 2026 $ 1,872.11
-0.64%
$ 36.55 million $ 303.38 million
Download