Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $2,472.44
+0.01%
$54.03 million $288.69 million
Yesterday $2,490.97
+1.13%
$54.31 million $261.55 million
Aug 23, 2026 $2,463.05
+1.67%
$53.88 million $184.7 million
Aug 22, 2026 $2,422.22
-3.72%
$52.96 million $167.22 million
Aug 21, 2026 $2,515.91
+8.12%
$54.98 million $279.96 million
Aug 20, 2026 $2,326.84
+3.35%
$50.87 million $187.05 million
Aug 19, 2026 $2,251.77
+17.45%
$49.22 million $217.45 million
Aug 18, 2026 $1,917.21
-0.06%
$41.89 million $129.38 million
Aug 17, 2026 $1,918.39
+2.32%
$41.94 million $163.61 million
Aug 16, 2026 $1,874.95
-0.35%
$41.02 million $81.92 million
Aug 15, 2026 $1,881.51
-0.12%
$41.13 million $67.34 million
Aug 14, 2026 $1,883.77
+0.02%
$41.18 million $153.12 million
Aug 13, 2026 $1,883.49
+0.04%
$41.17 million $159.38 million
Aug 12, 2026 $1,882.6
+0.04%
$41.11 million $214.67 million
Aug 11, 2026 $1,881.71
+0.67%
$41.14 million $179.58 million
Aug 10, 2026 $1,869.62
-2.21%
$40.86 million $240.37 million
Aug 9, 2026 $1,911.74
-0.51%
$41.77 million $134.15 million
Aug 8, 2026 $1,921.47
+0.60%
$41.99 million $67.33 million
Aug 7, 2026 $1,910.33
+0.18%
$41.8 million $145.77 million
Aug 6, 2026 $1,906.81
-0.17%
$41.66 million $249.01 million
Aug 5, 2026 $1,910.11
+2.17%
$41.7 million $191.6 million
Aug 4, 2026 $1,869.08
+0.31%
$40.93 million $156.65 million
Aug 3, 2026 $1,864.66
-1.03%
$40.69 million $150.8 million
Aug 2, 2026 $1,883.95
+2.33%
$41.18 million $83.91 million
Aug 1, 2026 $1,840.81
-0.98%
$40.2 million $80.8 million
Jul 31, 2026 $1,855.05
-3.18%
$40.64 million $164.25 million
Jul 30, 2026 $1,916
+0.26%
$41.9 million $194.82 million
Jul 29, 2026 $1,905.69
-0.85%
$41.77 million $281.11 million
Jul 28, 2026 $1,916.12
+1.27%
$42.05 million $159.03 million
Jul 27, 2026 $1,903.89
-2.48%
$41.35 million $210.15 million
Jul 26, 2026 $1,988.75
+6.21%
$37.81 million $145.79 million
Jul 25, 2026 $1,875.78
+0.54%
$36.53 million $93.58 million
Jul 24, 2026 $1,875.43
-0.32%
$36.31 million $199.19 million
Jul 23, 2026 $1,881.72
-2.87%
$36.64 million $237.39 million
Jul 22, 2026 $1,931.94
+0.30%
$37.95 million $200.65 million
Jul 21, 2026 $1,926.13
+1.11%
$37.59 million $179.39 million
Jul 20, 2026 $1,905.31
+1.60%
$37.15 million $194.43 million
Jul 19, 2026 $1,875.29
+0.95%
$36.54 million $121.07 million
Jul 18, 2026 $1,857.55
+1.14%
$36.23 million $125.84 million
Jul 17, 2026 $1,835.73
-1.94%
$35.79 million $296.08 million
Jul 16, 2026 $1,872.11
-0.64%
$36.55 million $303.38 million
Download