Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $1,876.5
-0.33%
$41.01 million $234.13 million
Aug 12, 11 PM $1,882.6
-0.11%
$41.14 million $214.67 million
Aug 12, 10 PM $1,884.71
-0.29%
$41.19 million $212.92 million
Aug 12, 9 PM $1,883.55
-0.30%
$41.16 million $227.59 million
Aug 12, 8 PM $1,888.74
-1.45%
$41.28 million $232.15 million
Aug 12, 7 PM $1,911.23
+1.19%
$41.77 million $267.35 million
Aug 12, 6 PM $1,889.53
-1.72%
$41.29 million $303.42 million
Aug 12, 5 PM $1,902.41
+2.52%
$41.58 million $336.7 million
Aug 12, 4 PM $1,850
-0.30%
$40.43 million $284.68 million
Aug 12, 3 PM $1,855.7
-2.15%
$40.56 million $252.47 million
Aug 12, 2 PM $1,896.54
+0.73%
$41.45 million $266.97 million
Aug 12, 1 PM $1,882.79
-1.11%
$41.15 million $255.65 million
Aug 12, 12 PM $1,906.7
+0.73%
$41.67 million $236.29 million
Aug 12, 11 AM $1,904.75
-0.41%
$41.63 million $211.76 million
Aug 12, 10 AM $1,912.8
+0.62%
$41.8 million $220.05 million
Aug 12, 9 AM $1,900.92
+0.34%
$41.54 million $211.39 million
Aug 12, 8 AM $1,894.5
+0.03%
$41.4 million $202.15 million
Aug 12, 7 AM $1,893.87
+0.30%
$41.39 million $191.15 million
Aug 12, 6 AM $1,888.16
-0.14%
$41.26 million $189.73 million
Aug 12, 5 AM $1,890.61
+0.15%
$41.32 million $185.06 million
Aug 12, 4 AM $1,888.09
+0.12%
$41.26 million $184.45 million
Aug 12, 3 AM $1,885.9
-0.13%
$41.22 million $180.94 million
Aug 12, 2 AM $1,888.41
+0.20%
$41.27 million $177.67 million
Aug 12, 1 AM $1,884.58
+0.06%
$41.19 million $173.3 million
Aug 12, 12 AM $1,883.22
+0.08%
$41.16 million $174.76 million
Aug 11, 11 PM $1,881.71
+0.07%
$41.12 million $179.58 million
Aug 11, 10 PM $1,880.41
-0.19%
$41.1 million $180.58 million
Aug 11, 9 PM $1,883.97
+0.17%
$41.17 million $180.6 million
Aug 11, 8 PM $1,880.88
+0.30%
$41.11 million $181.99 million
Aug 11, 7 PM $1,875.17
+0.54%
$40.98 million $177.58 million
Aug 11, 6 PM $1,865.2
+0.08%
$40.76 million $173.59 million
Aug 11, 5 PM $1,863.58
+0.21%
$40.73 million $166.38 million
Aug 11, 4 PM $1,857.74
+0.56%
$40.6 million $170.8 million
Aug 11, 3 PM $1,847.17
-1.06%
$40.37 million $174.79 million
Aug 11, 2 PM $1,867.44
-1.14%
$40.81 million $170.48 million
Aug 11, 1 PM $1,888.99
+0.58%
$41.28 million $162.33 million
Aug 11, 12 PM $1,878.24
-0.94%
$41.05 million $173.68 million
Aug 11, 11 AM $1,895.96
+0.62%
$41.44 million $171.5 million
Aug 11, 10 AM $1,883.21
+0.28%
$41.16 million $174.82 million
Aug 11, 9 AM $1,878.05
+0.22%
$41.04 million $170.47 million
Aug 11, 8 AM $1,873.84
-0.04%
$40.95 million $170.85 million
Aug 11, 7 AM $1,875.61
+0.10%
$40.99 million $171.87 million
Aug 11, 6 AM $1,873.93
-0.02%
$40.95 million $171.23 million
Aug 11, 5 AM $1,874.59
-0.20%
$40.97 million $173.36 million
Aug 11, 4 AM $1,878.29
-0.02%
$41.05 million $175.89 million
Aug 11, 3 AM $1,878.6
+0.02%
$41.06 million $184.27 million
Aug 11, 2 AM $1,878.34
+0.22%
$41.05 million $199.47 million
Aug 11, 1 AM $1,874.18
+0.01%
$40.96 million $212.3 million
Aug 11, 12 AM $1,874.02
+0.26%
$40.96 million $224 million
Aug 10, 11 PM $1,869.62
-0.31%
$40.86 million $240.37 million