Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $1,869.62
-0.31%
$40.86 million $240.37 million
Aug 10, 10 PM $1,875.79
+0.15%
$40.99 million $249.79 million
Aug 10, 9 PM $1,873.24
-0.25%
$40.94 million $263.48 million
Aug 10, 8 PM $1,878.04
+0.00%
$41.04 million $262.82 million
Aug 10, 7 PM $1,878.03
+0.43%
$41.04 million $266 million
Aug 10, 6 PM $1,870.06
-0.19%
$40.87 million $262.44 million
Aug 10, 5 PM $1,873.67
+0.10%
$40.95 million $261 million
Aug 10, 4 PM $1,871.63
-0.24%
$40.9 million $259.17 million
Aug 10, 3 PM $1,876.18
-0.94%
$41 million $257.58 million
Aug 10, 2 PM $1,893.86
-0.19%
$41.39 million $248.3 million
Aug 10, 1 PM $1,897.72
-0.59%
$41.47 million $247.18 million
Aug 10, 12 PM $1,908.89
-0.36%
$41.72 million $241.25 million
Aug 10, 11 AM $1,915.78
-0.04%
$41.87 million $232.54 million
Aug 10, 10 AM $1,916.52
-0.08%
$41.88 million $228.8 million
Aug 10, 9 AM $1,917.83
-0.31%
$41.91 million $228.03 million
Aug 10, 8 AM $1,923.98
-0.10%
$42.05 million $224.43 million
Aug 10, 7 AM $1,925.87
-0.14%
$42.09 million $225.61 million
Aug 10, 6 AM $1,928.8
+0.44%
$42.15 million $221.58 million
Aug 10, 5 AM $1,920.4
+0.08%
$41.97 million $215.97 million
Aug 10, 4 AM $1,918.91
+0.16%
$41.94 million $208.41 million
Aug 10, 3 AM $1,915.83
-0.19%
$41.87 million $198.17 million
Aug 10, 2 AM $1,919.4
-0.14%
$41.95 million $183.22 million
Aug 10, 1 AM $1,922.13
+0.34%
$42.01 million $167.21 million
Aug 10, 12 AM $1,915.67
+0.20%
$41.87 million $153.78 million
Aug 9, 11 PM $1,911.74
-0.21%
$41.78 million $134.15 million
Aug 9, 10 PM $1,916.01
-0.44%
$41.87 million $122.34 million
Aug 9, 9 PM $1,924.43
+0.22%
$42.06 million $107.34 million
Aug 9, 8 PM $1,920.15
-0.11%
$41.96 million $104.12 million
Aug 9, 7 PM $1,922.53
+0.08%
$42.02 million $99.22 million
Aug 9, 6 PM $1,920.9
-0.19%
$41.98 million $98.4 million
Aug 9, 5 PM $1,924.58
-0.02%
$42.06 million $96.94 million
Aug 9, 4 PM $1,925.05
-0.14%
$42.07 million $97.34 million
Aug 9, 3 PM $1,927.67
+0.30%
$42.13 million $94.83 million
Aug 9, 2 PM $1,921.99
+0.04%
$42 million $91.82 million
Aug 9, 1 PM $1,920.65
+0.19%
$41.97 million $86.41 million
Aug 9, 12 PM $1,917.03
-0.20%
$41.9 million $80.89 million
Aug 9, 11 AM $1,920.86
-0.03%
$41.98 million $80.61 million
Aug 9, 10 AM $1,921.51
+0.12%
$41.99 million $81.33 million
Aug 9, 9 AM $1,919.31
+0.25%
$41.95 million $79.59 million
Aug 9, 8 AM $1,914.47
-0.40%
$41.84 million $78.31 million
Aug 9, 7 AM $1,922.1
+0.04%
$42.01 million $71.33 million
Aug 9, 6 AM $1,921.34
+0.46%
$41.99 million $70.6 million
Aug 9, 5 AM $1,912.7
-0.11%
$41.8 million $69.66 million
Aug 9, 4 AM $1,914.79
+0.19%
$41.85 million $70.94 million
Aug 9, 3 AM $1,911.34
-0.16%
$41.77 million $71.41 million
Aug 9, 2 AM $1,914.34
-0.13%
$41.84 million $70.84 million
Aug 9, 1 AM $1,918.05
+0.06%
$41.92 million $69.31 million
Aug 9, 12 AM $1,916.81
-0.24%
$41.89 million $67.31 million
Aug 8, 11 PM $1,921.47
-0.04%
$41.99 million $67.33 million
Aug 8, 10 PM $1,922.26
-0.03%
$42.01 million $66.39 million