Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $2,747.77
-0.18%
$95.46 million $460.37 million
Oct 2, 8 AM $2,752.81
+0.71%
$95.63 million $457.26 million
Oct 2, 7 AM $2,733.69
+0.17%
$94.97 million $443.67 million
Oct 2, 6 AM $2,728.5
+0.23%
$94.79 million $461.82 million
Oct 2, 5 AM $2,722.3
-0.72%
$94.57 million $458.33 million
Oct 2, 4 AM $2,742.01
+0.82%
$95.25 million $450.42 million
Oct 2, 3 AM $2,719.71
-0.03%
$94.48 million $430.54 million
Oct 2, 2 AM $2,720.53
+0.28%
$94.51 million $425.84 million
Oct 2, 1 AM $2,712.52
+0.22%
$94.23 million $417.44 million
Oct 2, 12 AM $2,706.16
-0.02%
$94.01 million $413.33 million
Oct 1, 11 PM $2,706.65
+0.19%
$94.03 million $411.12 million
Oct 1, 10 PM $2,701.64
+0.34%
$93.85 million $415.83 million
Oct 1, 9 PM $2,692.56
-0.17%
$93.54 million $413.16 million
Oct 1, 8 PM $2,697.09
-0.12%
$93.69 million $414.69 million
Oct 1, 7 PM $2,700.37
+0.00%
$93.81 million $418.41 million
Oct 1, 6 PM $2,700.55
-0.07%
$93.81 million $418.79 million
Oct 1, 5 PM $2,702.13
+0.82%
$93.87 million $415.82 million
Oct 1, 4 PM $2,680.12
-0.10%
$93.1 million $405.35 million
Oct 1, 3 PM $2,682.6
-0.31%
$93.19 million $396.29 million
Oct 1, 2 PM $2,690.61
-0.28%
$93.47 million $390.99 million
Oct 1, 1 PM $2,698.17
+0.14%
$93.73 million $391.58 million
Oct 1, 12 PM $2,694.36
-0.42%
$93.6 million $410.7 million
Oct 1, 11 AM $2,705.47
+0.18%
$93.99 million $431.64 million
Oct 1, 10 AM $2,700.51
+0.41%
$93.81 million $431.5 million
Oct 1, 9 AM $2,689.48
+0.12%
$93.43 million $424.32 million
Oct 1, 8 AM $2,686.31
+0.13%
$93.32 million $430.54 million
Oct 1, 7 AM $2,682.25
-1.17%
$93.18 million $423.31 million
Oct 1, 6 AM $2,714.08
-0.14%
$94.28 million $401.5 million
Oct 1, 5 AM $2,717.97
+0.41%
$94.42 million $401.85 million
Oct 1, 4 AM $2,706.07
+0.48%
$94.01 million $400.04 million
Oct 1, 3 AM $2,693.03
+0.26%
$93.55 million $393.91 million
Oct 1, 2 AM $2,686.15
-0.08%
$93.31 million $392.38 million
Oct 1, 1 AM $2,688.42
+0.13%
$93.39 million $394.61 million
Oct 1, 12 AM $2,685.15
-0.04%
$93.28 million $397.61 million
Sep 30, 11 PM $2,686.37
-0.08%
$93.32 million $397.94 million
Sep 30, 10 PM $2,689.05
+0.16%
$93.42 million $418.46 million
Sep 30, 9 PM $2,684.65
+0.16%
$93.26 million $431.44 million
Sep 30, 8 PM $2,680.18
+0.32%
$93.11 million $435.01 million
Sep 30, 7 PM $2,671.5
-0.31%
$92.81 million $436.11 million
Sep 30, 6 PM $2,679.93
-0.11%
$93.1 million $437.45 million
Sep 30, 5 PM $2,682.89
-0.45%
$93.2 million $442.45 million
Sep 30, 4 PM $2,695.14
+0.39%
$93.63 million $439.33 million
Sep 30, 3 PM $2,684.53
+0.15%
$93.26 million $447.2 million
Sep 30, 2 PM $2,680.58
-0.93%
$93.12 million $461.1 million
Sep 30, 1 PM $2,704.82
-1.04%
$93.96 million $442.31 million
Sep 30, 12 PM $2,733.29
+1.34%
$94.95 million $410.04 million
Sep 30, 11 AM $2,697.71
+0.17%
$93.72 million $395.88 million
Sep 30, 10 AM $2,692.95
+0.25%
$93.55 million $401.53 million
Sep 30, 9 AM $2,686.49
+0.64%
$93.33 million $399.68 million
Sep 30, 8 AM $2,669.26
-0.26%
$92.73 million $395.01 million