Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $1,922.26
-0.03%
$42.01 million $66.39 million
Aug 8, 9 PM $1,922.66
+0.27%
$42.02 million $66.37 million
Aug 8, 8 PM $1,917.47
-0.09%
$41.91 million $74.56 million
Aug 8, 7 PM $1,919.36
-0.01%
$41.95 million $75.02 million
Aug 8, 6 PM $1,919.51
-0.15%
$41.95 million $76.49 million
Aug 8, 5 PM $1,922.21
+0.10%
$42.01 million $77.45 million
Aug 8, 4 PM $1,920.02
-0.30%
$41.96 million $82.18 million
Aug 8, 3 PM $1,925.38
+0.04%
$42.08 million $85.51 million
Aug 8, 2 PM $1,924.42
+0.32%
$42.06 million $91.84 million
Aug 8, 1 PM $1,918.19
-0.21%
$41.92 million $101.21 million
Aug 8, 12 PM $1,922.03
+0.11%
$42 million $111.22 million
Aug 8, 11 AM $1,919.99
-0.05%
$41.96 million $123.57 million
Aug 8, 10 AM $1,921.02
+0.12%
$41.98 million $125.34 million
Aug 8, 9 AM $1,918.61
+0.16%
$41.93 million $125.93 million
Aug 8, 8 AM $1,915.49
+0.00%
$41.86 million $126.68 million
Aug 8, 7 AM $1,915.41
-0.08%
$41.86 million $128.22 million
Aug 8, 6 AM $1,917.06
+0.02%
$41.9 million $129.85 million
Aug 8, 5 AM $1,916.79
-0.03%
$41.89 million $131.14 million
Aug 8, 4 AM $1,917.45
-0.01%
$41.9 million $131.81 million
Aug 8, 3 AM $1,917.27
+0.26%
$41.9 million $133.42 million
Aug 8, 2 AM $1,912.7
-0.07%
$41.8 million $135.13 million
Aug 8, 1 AM $1,914.13
-0.16%
$41.83 million $139.05 million
Aug 8, 12 AM $1,916.96
+0.36%
$41.89 million $143.72 million
Aug 7, 11 PM $1,910.33
-0.40%
$41.75 million $145.77 million
Aug 7, 10 PM $1,918.01
-0.06%
$41.92 million $147.4 million
Aug 7, 9 PM $1,919.53
+0.22%
$41.95 million $148.74 million
Aug 7, 8 PM $1,915.32
-0.27%
$41.86 million $138.9 million
Aug 7, 7 PM $1,920.69
+0.71%
$41.98 million $143.45 million
Aug 7, 6 PM $1,907.11
-0.30%
$41.68 million $150.7 million
Aug 7, 5 PM $1,912.49
+0.06%
$41.8 million $154.53 million
Aug 7, 4 PM $1,911.46
-0.54%
$41.77 million $155.34 million
Aug 7, 3 PM $1,921.79
+0.23%
$42 million $160.1 million
Aug 7, 2 PM $1,917.65
-0.26%
$41.91 million $166.68 million
Aug 7, 1 PM $1,922.55
-0.50%
$42.02 million $186.3 million
Aug 7, 12 PM $1,932.24
+0.69%
$42.23 million $207.49 million
Aug 7, 11 AM $1,918.96
+0.30%
$41.94 million $229.7 million
Aug 7, 10 AM $1,913.19
+0.05%
$41.81 million $228.54 million
Aug 7, 9 AM $1,912.37
+0.16%
$41.79 million $230.1 million
Aug 7, 8 AM $1,909.37
+0.09%
$41.73 million $236.29 million
Aug 7, 7 AM $1,907.58
+0.20%
$41.69 million $237.64 million
Aug 7, 6 AM $1,903.83
+0.21%
$41.61 million $238.29 million
Aug 7, 5 AM $1,900.25
+0.43%
$41.53 million $237.74 million
Aug 7, 4 AM $1,892.03
-0.19%
$41.35 million $238.6 million
Aug 7, 3 AM $1,895.7
-0.41%
$41.43 million $238.87 million
Aug 7, 2 AM $1,903.73
-0.08%
$41.6 million $242.73 million
Aug 7, 1 AM $1,905.45
-0.29%
$41.64 million $246.7 million
Aug 7, 12 AM $1,910.99
+0.22%
$41.76 million $247.14 million
Aug 6, 11 PM $1,906.81
+0.14%
$41.67 million $249.01 million
Aug 6, 10 PM $1,904.06
-0.25%
$41.61 million $258.75 million
Aug 6, 9 PM $1,908.93
+0.16%
$41.72 million $266.53 million