Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1,883.7
-0.17%
$ 36.62 million $ 15.28 million
10:05 AM $ 1,887.23
-0.07%
$ 36.62 million $ 15.3 million
10:04 AM $ 1,889.02
+0.38%
$ 36.85 million $ 15.28 million
10:03 AM $ 1,881.95
+0.01%
$ 36.85 million $ 15.25 million
10:02 AM $ 1,881.56
+0.05%
$ 36.85 million $ 15.24 million
10:01 AM $ 1,880.68
+0.02%
$ 36.85 million $ 15.23 million
10:00 AM $ 1,880.17
+0.05%
$ 36.85 million $ 15.22 million
9:59 AM $ 1,879.43
-0.04%
$ 36.66 million $ 15.23 million
9:58 AM $ 1,880.11
+0.02%
$ 36.66 million $ 15.25 million
9:57 AM $ 1,879.82
-0.14%
$ 36.66 million $ 15.25 million
9:56 AM $ 1,882.45
-0.06%
$ 36.66 million $ 15.28 million
9:55 AM $ 1,883.59
+0.20%
$ 36.66 million $ 15.3 million
9:54 AM $ 1,879.68
-0.06%
$ 36.66 million $ 15.34 million
9:53 AM $ 1,880.37
-0.11%
$ 36.66 million $ 15.34 million
9:52 AM $ 1,882.33
+0.13%
$ 36.66 million $ 15.34 million
9:51 AM $ 1,879.8
-0.10%
$ 36.66 million $ 15.32 million
9:50 AM $ 1,881.57
+0.05%
$ 36.66 million $ 15.31 million
9:49 AM $ 1,880.65
+0.06%
$ 36.68 million $ 15.31 million
9:48 AM $ 1,880.28
+0.06%
$ 36.68 million $ 15.3 million
9:47 AM $ 1,879.13
-0.10%
$ 36.68 million $ 15.28 million
9:46 AM $ 1,881.03
+0.07%
$ 36.68 million $ 15.29 million
9:45 AM $ 1,879.55
-0.05%
$ 36.68 million $ 15.27 million
9:44 AM $ 1,880.33
-0.08%
$ 36.68 million $ 15.3 million
9:43 AM $ 1,882.45
-0.11%
$ 36.68 million $ 15.3 million
9:42 AM $ 1,885.81
-0.01%
$ 36.68 million $ 15.3 million
9:41 AM $ 1,887.59
+0.07%
$ 36.68 million $ 15.27 million
9:40 AM $ 1,884.8
+0.27%
$ 36.68 million $ 15.24 million
9:39 AM $ 1,879.72
-0.09%
$ 36.66 million $ 15.22 million
9:38 AM $ 1,881.39
+0.12%
$ 36.66 million $ 15.22 million
9:37 AM $ 1,878.95
-0.03%
$ 36.66 million $ 15.2 million
9:36 AM $ 1,879.64
-0.08%
$ 36.66 million $ 15.2 million
9:35 AM $ 1,881.23
+0.04%
$ 36.66 million $ 15.21 million
9:34 AM $ 1,880.32
+0.04%
$ 36.68 million $ 15.19 million
9:33 AM $ 1,879.6
-0.08%
$ 36.68 million $ 15.2 million
9:32 AM $ 1,881.13
-0.16%
$ 36.68 million $ 15.18 million
9:31 AM $ 1,883.09
-0.07%
$ 36.68 million $ 15.19 million
9:30 AM $ 1,884.15
+0.05%
$ 36.68 million $ 15.2 million
9:29 AM $ 1,882.63
-0.09%
$ 36.72 million $ 15.19 million
9:28 AM $ 1,883.9
-0.10%
$ 36.72 million $ 15.18 million
9:27 AM $ 1,885.23
+0.04%
$ 36.72 million $ 15.19 million
9:26 AM $ 1,884.41
+0.08%
$ 36.72 million $ 15.18 million
9:25 AM $ 1,883.45
+0.02%
$ 36.72 million $ 15.2 million
9:24 AM $ 1,883.16
-0.03%
$ 36.73 million $ 15.2 million
9:23 AM $ 1,883.66
+0.17%
$ 36.73 million $ 15.19 million
9:22 AM $ 1,880.45
-0.04%
$ 36.73 million $ 15.18 million
9:21 AM $ 1,880.95
+0.09%
$ 36.73 million $ 15.18 million
9:20 AM $ 1,879.13
-0.18%
$ 36.73 million $ 15.17 million
9:19 AM $ 1,882.35
-0.04%
$ 36.72 million $ 15.16 million
9:18 AM $ 1,882.79
-0.03%
$ 36.72 million $ 15.16 million
9:17 AM $ 1,883.32
-0.10%
$ 36.72 million $ 15.16 million