Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $1,908.93
+0.16%
$41.72 million $266.53 million
Aug 6, 8 PM $1,905.97
-0.26%
$41.65 million $277.66 million
Aug 6, 7 PM $1,910.7
+0.32%
$41.76 million $281.33 million
Aug 6, 6 PM $1,904.41
-0.44%
$41.62 million $280.18 million
Aug 6, 5 PM $1,912.89
-0.21%
$41.81 million $286.02 million
Aug 6, 4 PM $1,916.98
+0.23%
$41.89 million $287.16 million
Aug 6, 3 PM $1,912.55
-0.45%
$41.8 million $285.5 million
Aug 6, 2 PM $1,921.25
+0.07%
$41.99 million $278.24 million
Aug 6, 1 PM $1,920.32
+1.02%
$41.97 million $257.48 million
Aug 6, 12 PM $1,900.9
-0.40%
$41.54 million $236.53 million
Aug 6, 11 AM $1,908.61
+0.37%
$41.71 million $203 million
Aug 6, 10 AM $1,901.08
-0.03%
$41.55 million $204.38 million
Aug 6, 9 AM $1,901.52
-0.55%
$41.56 million $203.67 million
Aug 6, 8 AM $1,912
+0.32%
$41.79 million $195.63 million
Aug 6, 7 AM $1,905.88
-0.41%
$41.65 million $194.33 million
Aug 6, 6 AM $1,913.83
-0.01%
$41.83 million $194.09 million
Aug 6, 5 AM $1,913.25
+0.35%
$41.81 million $194.12 million
Aug 6, 4 AM $1,906.61
+0.46%
$41.67 million $191.1 million
Aug 6, 3 AM $1,898.06
-0.10%
$41.48 million $188.66 million
Aug 6, 2 AM $1,900
-0.39%
$41.52 million $188.69 million
Aug 6, 1 AM $1,907.42
-0.20%
$41.69 million $187.28 million
Aug 6, 12 AM $1,911.37
+0.06%
$41.77 million $189.58 million
Aug 5, 11 PM $1,910.11
+0.05%
$41.74 million $191.6 million
Aug 5, 10 PM $1,909.46
+0.22%
$41.73 million $191.16 million
Aug 5, 9 PM $1,905.24
-0.54%
$41.64 million $183.83 million
Aug 5, 8 PM $1,915.6
-0.07%
$41.86 million $170.88 million
Aug 5, 7 PM $1,917.23
-0.10%
$41.9 million $166.03 million
Aug 5, 6 PM $1,919.07
+0.22%
$41.94 million $164.44 million
Aug 5, 5 PM $1,914.96
+1.05%
$41.85 million $158.67 million
Aug 5, 4 PM $1,894.96
+1.16%
$41.41 million $158.71 million
Aug 5, 3 PM $1,873.1
-0.04%
$40.94 million $155.05 million
Aug 5, 2 PM $1,873.74
-0.08%
$40.95 million $156.64 million
Aug 5, 1 PM $1,875.29
-0.18%
$40.98 million $159.2 million
Aug 5, 12 PM $1,878.78
+0.55%
$41.06 million $156.3 million
Aug 5, 11 AM $1,868.4
+0.00%
$40.83 million $154.47 million
Aug 5, 10 AM $1,868.36
-0.06%
$40.83 million $153.49 million
Aug 5, 9 AM $1,869.36
-0.03%
$40.85 million $153.56 million
Aug 5, 8 AM $1,869.86
+0.04%
$40.86 million $155.35 million
Aug 5, 7 AM $1,869.34
+0.13%
$40.85 million $155.89 million
Aug 5, 6 AM $1,866.78
-0.26%
$40.8 million $157.03 million
Aug 5, 5 AM $1,871.59
+0.22%
$40.9 million $161.94 million
Aug 5, 4 AM $1,867.45
-0.01%
$40.81 million $160.41 million
Aug 5, 3 AM $1,867.74
-0.42%
$40.82 million $160.51 million
Aug 5, 2 AM $1,875.47
+0.37%
$40.99 million $159.43 million
Aug 5, 1 AM $1,868.52
+0.26%
$40.84 million $158.65 million
Aug 5, 12 AM $1,863.63
-0.32%
$40.73 million $158.69 million
Aug 4, 11 PM $1,869.08
-0.23%
$40.85 million $156.65 million
Aug 4, 10 PM $1,873.18
+0.39%
$40.94 million $147.32 million
Aug 4, 9 PM $1,865.91
-0.51%
$40.78 million $150.06 million
Aug 4, 8 PM $1,875.16
-0.20%
$40.98 million $149.04 million