Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1,881.26
-0.08%
$ 36.69 million $ 15.39 million
10:28 AM $ 1,882.79
+0.00%
$ 36.69 million $ 15.41 million
10:27 AM $ 1,882.52
+0.11%
$ 36.69 million $ 15.41 million
10:26 AM $ 1,880.17
+0.01%
$ 36.69 million $ 15.4 million
10:25 AM $ 1,879.95
-0.03%
$ 36.69 million $ 15.42 million
10:24 AM $ 1,881.13
-0.07%
$ 36.69 million $ 15.41 million
10:23 AM $ 1,882.25
+0.03%
$ 36.69 million $ 15.42 million
10:22 AM $ 1,881.7
-0.15%
$ 36.69 million $ 15.42 million
10:21 AM $ 1,883.58
+0.02%
$ 36.69 million $ 15.43 million
10:20 AM $ 1,882.98
-0.01%
$ 36.69 million $ 15.42 million
10:19 AM $ 1,883.36
+0.03%
$ 36.73 million $ 15.41 million
10:18 AM $ 1,883
+0.02%
$ 36.73 million $ 15.41 million
10:17 AM $ 1,882.64
+0.08%
$ 36.73 million $ 15.39 million
10:16 AM $ 1,881.38
+0.15%
$ 36.73 million $ 15.4 million
10:15 AM $ 1,878.64
+0.18%
$ 36.73 million $ 15.38 million
10:14 AM $ 1,875.22
-0.07%
$ 36.58 million $ 15.37 million
10:13 AM $ 1,870.84
-0.42%
$ 36.58 million $ 15.35 million
10:12 AM $ 1,878.71
+0.07%
$ 36.58 million $ 15.35 million
10:11 AM $ 1,877.62
+0.01%
$ 36.58 million $ 15.34 million
10:10 AM $ 1,877.55
-0.01%
$ 36.58 million $ 15.34 million
10:09 AM $ 1,877.55
+0.26%
$ 36.62 million $ 15.31 million
10:08 AM $ 1,873.93
-0.26%
$ 36.62 million $ 15.25 million
10:07 AM $ 1,878.75
-0.23%
$ 36.62 million $ 15.24 million
10:06 AM $ 1,883.7
-0.17%
$ 36.62 million $ 15.28 million
10:05 AM $ 1,887.23
-0.07%
$ 36.62 million $ 15.3 million
10:04 AM $ 1,889.02
+0.38%
$ 36.85 million $ 15.28 million
10:03 AM $ 1,881.95
+0.01%
$ 36.85 million $ 15.25 million
10:02 AM $ 1,881.56
+0.05%
$ 36.85 million $ 15.24 million
10:01 AM $ 1,880.68
+0.02%
$ 36.85 million $ 15.23 million
10:00 AM $ 1,880.17
+0.05%
$ 36.85 million $ 15.22 million
9:59 AM $ 1,879.43
-0.04%
$ 36.66 million $ 15.23 million
9:58 AM $ 1,880.11
+0.02%
$ 36.66 million $ 15.25 million
9:57 AM $ 1,879.82
-0.14%
$ 36.66 million $ 15.25 million
9:56 AM $ 1,882.45
-0.06%
$ 36.66 million $ 15.28 million
9:55 AM $ 1,883.59
+0.20%
$ 36.66 million $ 15.3 million
9:54 AM $ 1,879.68
-0.06%
$ 36.66 million $ 15.34 million
9:53 AM $ 1,880.37
-0.11%
$ 36.66 million $ 15.34 million
9:52 AM $ 1,882.33
+0.13%
$ 36.66 million $ 15.34 million
9:51 AM $ 1,879.8
-0.10%
$ 36.66 million $ 15.32 million
9:50 AM $ 1,881.57
+0.05%
$ 36.66 million $ 15.31 million
9:49 AM $ 1,880.65
+0.06%
$ 36.68 million $ 15.31 million
9:48 AM $ 1,880.28
+0.06%
$ 36.68 million $ 15.3 million
9:47 AM $ 1,879.13
-0.10%
$ 36.68 million $ 15.28 million
9:46 AM $ 1,881.03
+0.07%
$ 36.68 million $ 15.29 million
9:45 AM $ 1,879.55
-0.05%
$ 36.68 million $ 15.27 million
9:44 AM $ 1,880.33
-0.08%
$ 36.68 million $ 15.3 million
9:43 AM $ 1,882.45
-0.11%
$ 36.68 million $ 15.3 million
9:42 AM $ 1,885.81
-0.01%
$ 36.68 million $ 15.3 million
9:41 AM $ 1,887.59
+0.07%
$ 36.68 million $ 15.27 million
9:40 AM $ 1,884.8
+0.27%
$ 36.68 million $ 15.24 million