Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 PM $2,380.83
+0.00%
$82.64 million $245.57 million
8:47 PM $2,380.84
-0.04%
$82.64 million $245.59 million
8:46 PM $2,381.91
+0.00%
$82.64 million $245.49 million
8:45 PM $2,381.67
-0.01%
$82.64 million $245.48 million
8:44 PM $2,381.92
+0.02%
$82.75 million $245.46 million
8:43 PM $2,381.32
+0.01%
$82.75 million $245.71 million
8:42 PM $2,381.04
+0.00%
$82.75 million $245.92 million
8:41 PM $2,381.13
-0.05%
$82.75 million $245.78 million
8:40 PM $2,382.33
+0.01%
$82.75 million $245.83 million
8:39 PM $2,382.15
+0.01%
$82.75 million $245.85 million
8:38 PM $2,381.52
+0.02%
$82.75 million $245.94 million
8:37 PM $2,380.87
-0.02%
$82.75 million $246.11 million
8:36 PM $2,381.36
+0.00%
$82.75 million $246.28 million
8:35 PM $2,381.65
+0.01%
$82.75 million $246.45 million
8:34 PM $2,381.46
+0.01%
$82.73 million $246.48 million
8:33 PM $2,381.3
-0.03%
$82.73 million $246.49 million
8:32 PM $2,382.28
-0.04%
$82.73 million $246.47 million
8:31 PM $2,383.28
-0.01%
$82.73 million $246.52 million
8:30 PM $2,383.42
-0.01%
$82.73 million $246.51 million
8:29 PM $2,383.85
-0.02%
$82.81 million $246.51 million
8:28 PM $2,384.32
+0.03%
$82.81 million $246.44 million
8:27 PM $2,383.54
+0.00%
$82.81 million $246.44 million
8:26 PM $2,383.48
+0.02%
$82.81 million $246.46 million
8:25 PM $2,382.86
+0.03%
$82.81 million $246.54 million
8:24 PM $2,382.22
-0.01%
$82.76 million $246.58 million
8:23 PM $2,382.3
+0.02%
$82.76 million $246.43 million
8:22 PM $2,381.87
+0.00%
$82.76 million $246.55 million
8:21 PM $2,381.99
-0.02%
$82.76 million $246.48 million
8:20 PM $2,382.4
+0.03%
$82.76 million $246.47 million
8:19 PM $2,381.18
-0.05%
$82.72 million $246.59 million
8:18 PM $2,382.5
-0.02%
$82.72 million $246.61 million
8:17 PM $2,383.03
-0.01%
$82.72 million $246.68 million
8:16 PM $2,383.27
+0.00%
$82.72 million $246.71 million
8:15 PM $2,383.27
-0.07%
$82.72 million $246.71 million
8:14 PM $2,384.97
-0.01%
$82.85 million $246.71 million
8:13 PM $2,385.47
+0.03%
$82.85 million $246.71 million
8:12 PM $2,384.81
-0.01%
$82.85 million $246.76 million
8:11 PM $2,385.08
+0.02%
$82.85 million $246.9 million
8:10 PM $2,385
+0.00%
$82.85 million $246.99 million
8:09 PM $2,385.63
+0.02%
$82.87 million $246.97 million
8:08 PM $2,385.14
+0.05%
$82.87 million $247.02 million
8:07 PM $2,384.02
-0.04%
$82.87 million $247.19 million
8:06 PM $2,384.98
+0.01%
$82.87 million $247.23 million
8:05 PM $2,384.67
+0.01%
$82.87 million $247.55 million
8:04 PM $2,384.39
-0.04%
$82.83 million $247.65 million
8:03 PM $2,385.14
-0.02%
$82.83 million $247.77 million
8:02 PM $2,385.12
+0.02%
$82.83 million $248.04 million
8:01 PM $2,384.74
+0.02%
$82.83 million $248.39 million
8:00 PM $2,384.59
-0.01%
$82.83 million $248.55 million
7:59 PM $2,384.69
-0.01%
$82.84 million $248.55 million